Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Joe Coin JOE | US$0,03385 | -0,58% | -6,10% | - | US$1.921.905 | - |
| 3652 |  NovaBank NVB | US$9,01 | -0,41% | 12,18% | - | US$1.877.958 | - |
| 3653 |  CDARI BAC | US$1,83 | -0,62% | -12,22% | - | US$1.879.171 | - |
| 3654 |  Purr PURR | US$0,1812 | -3,02% | -6,58% | - | US$1.851.624 | - |
| 3655 |  REI NETWORK $REI | US$0,07192 | 10,08% | -35,65% | - | US$1.799.119 | - |
| 3656 |  Bitcast SN93 | US$7,69 | 4,72% | -18,39% | - | US$1.794.461 | - |
| 3657 |  Pandu Pandas PANDU | US$0,00006916 | 23,78% | 221,22% | - | US$1.769.616 | - |
| 3658 |  USDP Stablecoin USDP | US$1,00 | 0,00% | 0,01% | - | US$1.775.071 | - |
| 3659 |  VMS Classic VMC | US$1.031,25 | -1,01% | 2,10% | - | US$1.736.781 | - |
| 3660 |  Hyper USD USDHL | US$0,9990 | -0,06% | -0,04% | - | US$1.752.258 | - |
| 3661 |  DOLA DOLA | US$0,9940 | -0,11% | -0,11% | - | US$1.678.814 | - |
| 3662 |  Foodie Squirrel FDS | US$0,001712 | 0,23% | -0,60% | - | US$1.652.054 | - |
| 3663 |  BEBE BEBE | US$0,0001030 | 6,08% | 8,48% | - | US$1.643.475 | - |
| 3664 |  Unite UNITE | US$0,0004289 | -5,60% | -7,71% | - | US$1.631.029 | - |
| 3665 |  Furfication FUR | US$0,00003400 | -94,85% | -97,60% | - | US$1.645.571 | - |
| 3666 |  The Arab Club Token ARABCLUB | US$56,09 | -0,01% | -0,35% | - | US$1.618.579 | - |
| 3667 |  TEM MARKET TEM | US$0,05833 | 0,15% | -4,61% | - | US$1.606.836 | - |
| 3668 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,003096 | 268,10% | 28,04% | - | US$1.595.619 | - |
| 3669 |  VOLT XVM | US$0,009897 | -15,18% | -27,24% | - | US$1.603.907 | - |
| 3670 |  Chill House CHILLHOUSE | US$0,005208 | -12,81% | -48,47% | - | US$1.575.401 | - |
| 3671 |  MimboGameGroup MGG | US$0,001710 | 0,17% | 0,28% | - | US$1.571.430 | - |
| 3672 |  PINs Network Token PINS | US$0,01545 | -3,30% | 12,24% | - | US$1.536.367 | - |
| 3673 |  Freedom God Dao FGD | US$0,1752 | -0,18% | 26,53% | - | US$1.504.571 | - |
| 3674 |  Zano ZANO | US$12,80 | -8,01% | -14,81% | - | US$1.479.706 | - |
| 3675 |  Wrapped HYPE WHYPE | US$54,10 | -3,57% | -0,92% | - | US$1.430.426 | - |
| 3676 |  Beers BEER | US$0,3943 | 359,99% | 5,00% | - | US$1.422.012 | - |
| 3677 |  METTI TOKEN MTT | US$60,95 | -0,23% | 39,57% | - | US$1.405.759 | - |
| 3678 |  c8ntinuum CTM | US$0,03693 | 0,58% | 6,10% | - | US$1.400.848 | - |
| 3679 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01904 | 299,57% | 55,17% | - | US$1.350.102 | - |
| 3680 |  GraphAI GAI | US$0,2971 | -7,36% | -35,96% | - | US$1.361.735 | - |
| 3681 |  DogeSwap DOG | US$0,002391 | -1,38% | -2,85% | - | US$1.374.691 | - |
| 3682 |  BRICS Chain BRICS | US$24,52 | 9,64% | 32,37% | - | US$1.361.531 | - |
| 3683 |  SKPANAX SKX | US$0,5088 | 11,74% | 109,82% | - | US$1.333.175 | - |
| 3684 |  STONKS STONKS | US$0,02699 | -2,00% | 2,44% | - | US$1.338.669 | - |
| 3685 |  Rock Dao ROCK | US$0,001248 | -0,01% | -0,16% | - | US$1.340.819 | - |
| 3686 |  RWA Ecosystem RWA | US$11,36 | -2,78% | -3,38% | - | US$1.320.304 | - |
| 3687 |  Cofinex CNX | US$0,2037 | -0,12% | 0,34% | - | US$1.204.113 | - |
| 3688 |  FUTUREXCRYPTO FXC | US$4,35 | 0,31% | 1,79% | - | US$1.208.559 | - |
| 3689 |  GameStop Coin GME | US$0,0004066 | -84,43% | -82,97% | - | US$1.166.535 | - |
| 3690 |  FARTLESS COIN FARTLESS | US$0,001171 | -5,12% | -35,29% | - | US$1.157.308 | - |
| 3691 |  Coding Dino DINO | US$0,002096 | 0,23% | -6,23% | - | US$1.136.724 | - |
| 3692 |  Kyrrex KRRX | US$0,03101 | 1,30% | -6,62% | - | US$1.137.268 | - |
| 3693 |  Cryptonex CNX | US$59,19 | 0,13% | -0,25% | - | US$1.186.092 | - |
| 3694 |  Foxy FOXY | US$0,002277 | 2,50% | -6,52% | - | US$1.119.136 | - |
| 3695 |  FUCK THE MATRIX FTMX | US$0,07748 | 49,75% | 115,84% | - | US$1.121.190 | - |
| 3696 |  Think Protocol THINK | US$0,01137 | -12,23% | -10,57% | - | US$1.104.807 | - |
| 3697 |  Yellow Umbrella YU | US$0,0008243 | 78,50% | -12,29% | - | US$1.058.993 | - |
| 3698 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04302 | -0,05% | -4,28% | - | US$1.083.884 | - |
| 3699 |  XBIT XBT | US$0,004472 | 688,20% | 566,17% | - | US$1.054.128 | - |
| 3700 |  LayerK LYK | US$0,3902 | -0,50% | -2,25% | - | US$1.067.498 | - |
Tabel di atas menampilkan halaman 74 dari total 191 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.