Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Bitball Treasure BTRS | US$0,01936 | 0,01% | 0,02% | US$8.711 | US$324.918 | 450.000 BTRS |
| 3452 |  DOB on Base DOB | US$0,0008541 | -1,28% | 1,02% | US$8.541 | - | 10.000.000 DOB |
| 3453 |  Acoin ACOIN | US$0,006952 | 0,00% | -0,08% | US$8.482 | - | 1.220.085 ACOIN |
| 3454 |  Zyberswap ZYB | US$0,001488 | 0,18% | 24,54% | US$8.368 | - | 5.622.515 ZYB |
| 3455 |  Eldarune ELDA | US$0,00003647 | -28,40% | 6,76% | US$8.283 | - | 227.087.010 ELDA |
| 3456 |  CEREAL CEP | US$0,00004402 | 0,00% | -2,21% | US$8.254 | US$1,85 | 187.500.000 CEP |
| 3457 |  Dexlab Classic DXLC | US$0,0001558 | -3,20% | -42,28% | US$8.183 | - | 52.526.786 DXLC |
| 3458 |  SugarBlock SUGARB | US$0,00003825 | 8,09% | 20,03% | US$7.600 | US$53,23 | 198.699.248 SUGARB |
| 3459 |  Gaj Finance GAJ | US$0,003735 | 0,28% | -4,05% | US$7.251 | US$3,52 | 1.941.413 GAJ |
| 3460 |  FrontFanz FANX | US$0,00007312 | 0,31% | -20,25% | US$7.144 | US$132,90 | 97.696.581 FANX |
| 3461 |  ROCKI ROCKI | US$0,0008867 | -13,01% | -16,66% | US$7.144 | - | 8.057.237 ROCKI |
| 3462 |  Bitspawn SPWN | US$0,00001311 | 0,00% | 0,01% | US$6.738 | US$18,61 | 514.118.905 SPWN |
| 3463 |  KOK KOK | US$0,00006007 | 0,00% | -67,14% | US$6.448 | - | 107.333.422 KOK |
| 3464 |  ETHA Lend ETHA | US$0,0006824 | 0,00% | -0,71% | US$6.387 | - | 9.359.425 ETHA |
| 3465 |  Purple Platform io PPL | US$0,00001154 | 1,61% | 0,42% | US$6.348 | - | 550.000.000 PPL |
| 3466 |  Rune RUNE | US$1,28 | 0,11% | -3,78% | US$6.358 | US$319.259 | 4.972 RUNE |
| 3467 |  NBX BYN | US$0,0007008 | 2,00% | 3,38% | US$6.211 | US$75.239,59 | 8.863.175 BYN |
| 3468 |  Crypto Sports Network CSPN | US$0,002181 | 0,00% | 7,40% | US$5.971 | US$5,43 | 2.737.526 CSPN |
| 3469 |  Gunstar Metaverse GSTS | US$0,0001804 | 2,49% | 3,41% | US$5.645 | - | 31.290.286 GSTS |
| 3470 |  EasyFi EZ | US$0,0008373 | -0,86% | -28,44% | US$5.337 | US$35,89 | 6.373.615 EZ |
| 3471 |  Snowball SNOB | US$0,0008948 | 0,00% | -3,55% | US$4.914 | - | 5.492.417 SNOB |
| 3472 |  Lanceria LANC | US$0,00001744 | -15,82% | -32,33% | US$4.695 | - | 269.152.549 LANC |
| 3473 |  MoneySwap MSWAP | US$0,000003040 | 0,01% | -64,29% | US$4.562 | US$9,15 | 1.500.000.000 MSWAP |
| 3474 |  KamPay KAMPAY | US$0,00001011 | 0,00% | -91,13% | US$4.134 | - | 409.090.982 KAMPAY |
| 3475 |  FutureStarter FS | US$0,00003808 | -2,04% | -7,75% | US$3.942 | - | 103.506.349 FS |
| 3476 |  Ekta EKTA | US$0,0001127 | 27,08% | 106,44% | US$3.917 | US$138,26 | 34.769.778 EKTA |
| 3477 |  Nemesis Downfall ND | US$0,0000003300 | -1,22% | 0,89% | US$3.891 | - | 11.839.856.498 ND |
| 3478 |  KOI KOAI | US$0,00004630 | 6,26% | 0,27% | US$3.807 | US$20.947,77 | 82.221.425 KOAI |
| 3479 |  Gamerse LFG | US$0,00002223 | 6,05% | 18,77% | US$3.782 | US$22,57 | 170.157.314 LFG |
| 3480 |  Vivo VIVO | US$0,0006463 | 5,47% | 15,54% | US$3.485 | - | 5.391.794 VIVO |
| 3481 |  Indexed Finance NDX | US$0,004032 | -0,17% | -0,11% | US$3.446 | US$24,67 | 854.801 NDX |
| 3482 |  Vatan VATAN | US$0,00005714 | 0,00% | -3,79% | US$3.204 | - | 56.070.649 VATAN |
| 3483 |  SPORT SPORT | US$0,0001059 | 0,61% | -13,55% | US$3.104 | - | 29.316.736 SPORT |
| 3484 |  AFEN Blockchain Network AFEN | US$0,00001961 | 2,87% | 7,86% | US$2.880 | - | 146.865.359 AFEN |
| 3485 |  Ormeus Ecosystem ECO | US$0,000001160 | 2,01% | 2,57% | US$2.581 | - | 2.230.453.136 ECO |
| 3486 |  Art de Finance ADF | US$0,00001401 | 0,00% | -17,64% | US$2.527 | US$10,99 | 180.406.874 ADF |
| 3487 |  Carrieverse CVTX | US$0,00001201 | -29,41% | -42,85% | US$2.493 | US$13,41 | 207.650.406 CVTX |
| 3488 |  MCOIN MCOIN | US$0,000002480 | 21,68% | -45,76% | US$2.475 | - | 1.000.000.000 MCOIN |
| 3489 |  MetaShooter MHUNT | US$0,00007583 | 5,18% | -9,59% | US$2.446 | US$3,43 | 32.260.173 MHUNT |
| 3490 |  BSClaunch BSL | US$0,001232 | 3,44% | 9,26% | US$2.407 | - | 1.953.140 BSL |
| 3491 |  AKA Liberty AKA | US$0,000004170 | 2,63% | -14,77% | US$2.164 | - | 519.584.050 AKA |
| 3492 |  Mate MATE | US$0,0008001 | 3,76% | 7,72% | US$2.160 | US$37,63 | 2.699.727 MATE |
| 3493 |  Mrweb Finance (new) AMA | US$0,00002993 | -21,28% | 76,76% | US$2.158 | - | 72.089.737 AMA |
| 3494 |  Ponchiqs PONCH | US$0,00006485 | -13,79% | -18,20% | US$2.104 | - | 32.448.890 PONCH |
| 3495 |  Odin Protocol ODIN | US$0,0001186 | 1,20% | -10,32% | US$2.071 | - | 17.468.925 ODIN |
| 3496 |  Degen Distillery DRINK | US$0,00002789 | 10,71% | 26,06% | US$2.029 | US$10.611,78 | 72.772.197 DRINK |
| 3497 |  CRDT CRDT | US$0,0001787 | 0,00% | 0,00% | US$1.569 | - | 8.779.314 CRDT |
| 3498 |  City Tycoon Games CTG | US$0,0001380 | 2,29% | 1,85% | US$1.380 | US$258,87 | 10.000.000 CTG |
| 3499 |  Lead Wallet LEAD | US$0,000002630 | -19,84% | -11,12% | US$1.327 | - | 505.310.846 LEAD |
| 3500 |  Salad SALD | US$0,00001673 | 1,63% | -34,87% | US$1.265 | - | 75.610.749 SALD |
Tabel di atas menampilkan halaman 70 dari total 191 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.