Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Effect AI (old) EFX | US$0,0001755 | -5,49% | 48,43% | US$44.247 | - | 252.168.527 EFX |
| 3252 |  Era Token (Era7) ERA | US$0,0009582 | 3,72% | 6,65% | US$44.100 | - | 46.021.643 ERA |
| 3253 |  MOTH MOTH | US$0,00004409 | -3,49% | -17,37% | US$44.088 | - | 999.997.588 MOTH |
| 3254 |  Bruh BRUH | US$0,00004407 | -2,11% | 2,46% | US$44.074 | US$53.343,23 | 1.000.000.000 BRUH |
| 3255 |  Genesis Worlds GENESIS | US$0,0002428 | -1,34% | -25,87% | US$44.015 | - | 181.271.551 GENESIS |
| 3256 |  Rewardable REWARD | US$0,0001776 | -2,30% | -13,80% | US$44.008 | US$110,73 | 247.786.134 REWARD |
| 3257 |  RealFevr FEVR | US$0,000004050 | 4,61% | 14,33% | US$43.628 | - | 10.779.065.385 FEVR |
| 3258 |  UTYABSWAP UTYAB | US$0,00004347 | -11,13% | -52,01% | US$43.473 | US$535,34 | 1.000.000.000 UTYAB |
| 3259 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3260 |  Metadrip DRIP | US$0,00004323 | -0,26% | -14,82% | US$43.233 | - | 999.989.662 DRIP |
| 3261 |  Plankton in Pain AAAHHM | US$0,00004318 | 0,00% | -0,59% | US$43.184 | - | 999.999.978 AAAHHM |
| 3262 |  Bloomsperg Terminal SPERG | US$0,00004316 | -0,35% | -13,27% | US$43.163 | - | 1.000.000.000 SPERG |
| 3263 |  Busy DAO BUSY | US$0,0003443 | -7,78% | -1,71% | US$43.031 | US$18.019,68 | 125.000.000 BUSY |
| 3264 |  Hashgard GARD | US$0,000004300 | -1,76% | 1,71% | US$43.028 | US$8.093,76 | 10.000.000.000 GARD |
| 3265 |  Spartan Protocol SPARTA | US$0,0005747 | 6,71% | -22,31% | US$42.976 | - | 74.782.756 SPARTA |
| 3266 |  REGENT COIN REGENT | US$0,01475 | 7,52% | -24,01% | US$42.437 | US$1.378.760 | 2.877.614 REGENT |
| 3267 |  Spike SPIKE | US$0,00004430 | 0,00% | 3,56% | US$42.439 | - | 957.964.983 SPIKE |
| 3268 |  Creaticles CRE8 | US$0,0005388 | -0,65% | 1,17% | US$42.057 | US$16.242,05 | 78.052.634 CRE8 |
| 3269 |  Plastiks PLASTIK | US$0,0002737 | -7,34% | -8,81% | US$41.732 | - | 152.452.346 PLASTIK |
| 3270 |  Suilama SUILAMA | US$0,000004300 | -8,45% | -5,68% | US$43.002 | - | 10.000.000.000 SUILAMA |
| 3271 |  BloodLoop BLS | US$0,0007814 | 3,87% | -30,88% | US$40.959 | US$146.789 | 52.418.329 BLS |
| 3272 |  Berry Data BRY | US$0,02037 | 6,04% | 10,08% | US$40.740 | - | 2.000.000 BRY |
| 3273 |  SONM (BEP-20) SNM | US$0,0001223 | -5,18% | 3,83% | US$40.647 | - | 332.312.236 SNM |
| 3274 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3275 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00004062 | -0,52% | -6,46% | US$40.621 | - | 999.979.348 ZEUS |
| 3276 |  Polylastic POLX | US$0,0000006000 | 82,60% | 58,02% | US$40.503 | US$92,71 | 67.007.683.334 POLX |
| 3277 |  Gourmet Galaxy GUM | US$0,01221 | 6,50% | 13,34% | US$40.446 | US$9,83 | 3.312.145 GUM |
| 3278 |  April APRIL | US$0,0004762 | 3,19% | 8,54% | US$40.124 | - | 84.265.543 APRIL |
| 3279 |  ZeroSwap ZEE | US$0,0006294 | -2,03% | 15,87% | US$39.921 | US$264.447 | 63.429.102 ZEE |
| 3280 |  TheForce Trade FOC | US$0,0004994 | -4,72% | 0,29% | US$40.055 | US$1.484,04 | 80.200.000 FOC |
| 3281 |  Real Sociedad Fan Token RSO | US$0,03779 | 0,00% | -18,53% | US$39.763 | - | 1.052.157 RSO |
| 3282 |  ∑ ∑ | US$0,0003293 | 0,00% | -5,33% | US$39.756 | - | 120.715.728 ∑ |
| 3283 |  Furucombo COMBO | US$0,0009752 | 0,00% | -7,70% | US$39.563 | - | 40.569.925 COMBO |
| 3284 |  Fabwelt WELT | US$0,0001727 | -6,45% | -19,51% | US$39.553 | - | 228.991.733 WELT |
| 3285 |  Autobahn Network TXL | US$0,0005891 | 5,25% | 2,57% | US$39.508 | - | 67.070.793 TXL |
| 3286 |  Hiblocks HIBS | US$0,000003920 | -1,29% | 9,61% | US$39.505 | US$29.390,50 | 10.086.444.804 HIBS |
| 3287 |  DEXGame DXGM | US$0,00006214 | -2,52% | -17,43% | US$39.330 | US$31.674,10 | 632.959.612 DXGM |
| 3288 |  Tulip Protocol TULIP | US$0,04792 | -5,99% | -11,86% | US$39.068 | - | 815.206 TULIP |
| 3289 |  AIvalanche DeFAI Agents AVAXAI | US$0,0002021 | 16,38% | 0,60% | US$38.457 | US$285.687 | 190.293.475 AVAXAI |
| 3290 |  Sol Bastard SOBA | US$0,00004227 | -4,96% | -4,08% | US$37.995 | - | 898.864.234 SOBA |
| 3291 |  Legends of Elysium LOE | US$0,002808 | 11,47% | 23,88% | US$38.650 | US$19.243,86 | 13.763.427 LOE |
| 3292 |  NevaCoin NEVA | US$0,006934 | 0,00% | -0,34% | US$37.661 | - | 5.431.630 NEVA |
| 3293 |  Arix ARIX | US$0,0005904 | -0,69% | -25,77% | US$37.005 | US$50.702,54 | 62.683.981 ARIX |
| 3294 |  BILL THE BEAR BILL | US$0,00000004000 | 1,19% | -0,62% | US$37.232 | - | 888.798.577.204 BILL |
| 3295 |  Swerve SWRV | US$0,002004 | -26,93% | -66,10% | US$37.109 | US$25.051,66 | 18.518.996 SWRV |
| 3296 |  YOUNES YOUNES | US$0,00003706 | -3,55% | -10,72% | US$37.060 | - | 999.998.201 YOUNES |
| 3297 |  Blockchain Cuties Universe Governance BCUG | US$0,02663 | -4,52% | 154,71% | US$36.687 | US$0,04000 | 1.377.892 BCUG |
| 3298 |  Lil Bub BUB | US$0,00003634 | -1,01% | -13,83% | US$36.337 | - | 1.000.000.000 BUB |
| 3299 |  LitLab Games LITT | US$0,0001244 | 6,41% | 5,59% | US$36.292 | - | 291.825.068 LITT |
| 3300 |  Lithium LITH | US$0,000006870 | -1,32% | -1,46% | US$36.023 | - | 5.242.220.240 LITH |
Tabel di atas menampilkan halaman 66 dari total 191 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.