Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Lambda LAMB | US$0,000009480 | 0,00% | -0,13% | US$15.614 | US$16.859,51 | 1.646.414.198 LAMB |
| 3402 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002109 | 6,44% | 21,28% | US$15.574 | - | 738.299.997 CORGI |
| 3403 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3404 |  Synthetify SNY | US$0,002731 | -0,06% | -0,85% | US$15.362 | US$66.812,51 | 5.625.000 SNY |
| 3405 |  ARNOLD ARNOLD | US$0,00001524 | -18,92% | -28,96% | US$15.240 | US$4,68 | 999.956.810 ARNOLD |
| 3406 |  Kryptomon KMON | US$0,00007959 | 6,04% | -12,17% | US$15.109 | - | 189.843.488 KMON |
| 3407 |  Goose Finance EGG | US$0,008558 | 5,75% | 9,27% | US$15.020 | US$22.340,91 | 1.755.130 EGG |
| 3408 |  Planet Mojo MOJO | US$0,0004109 | 15,79% | -4,76% | US$15.009 | US$20.050,66 | 36.526.787 MOJO |
| 3409 |  BEMIL Coin BEM | US$0,00001461 | 1,37% | 4,56% | US$14.606 | - | 999.981.241 BEM |
| 3410 |  Brotherhood BOG | US$0,00001431 | 0,83% | 6,95% | US$14.308 | - | 999.934.982 BOG |
| 3411 |  Ancient Kingdom DOM | US$0,000009030 | 2,31% | 2,89% | US$14.301 | - | 1.582.996.466 DOM |
| 3412 |  CorionX CORX | US$0,0001088 | -22,96% | 47,11% | US$14.131 | US$17,82 | 129.910.129 CORX |
| 3413 |  Residual Token eRSDL | US$0,00001579 | -21,13% | -21,09% | US$14.090 | US$19,01 | 892.170.530 eRSDL |
| 3414 |  ZENZO ZNZ | US$0,0004710 | -39,21% | -34,31% | US$13.973 | US$0,01000 | 29.667.006 ZNZ |
| 3415 |  Sator SAO | US$0,0002483 | 3,71% | -3,60% | US$13.635 | US$21.994,74 | 54.913.292 SAO |
| 3416 |  Centric Swap CNS | US$0,0000001300 | -7,12% | -41,95% | US$13.373 | US$141.697 | 99.199.000.000 CNS |
| 3417 |  EarthFund 1EARTH | US$0,0001794 | -1,37% | 41,75% | US$13.049 | US$30.036,09 | 72.754.338 1EARTH |
| 3418 |  Magical Blocks MBLK | US$0,0001111 | 1,86% | 5,55% | US$12.865 | US$15.909,53 | 115.766.919 MBLK |
| 3419 |  Hertz Network HTZ | US$0,000002450 | 3,01% | 6,20% | US$12.825 | - | 5.238.410.649 HTZ |
| 3420 |  SNOOPYBABE SBABE | US$0,000001260 | 70,33% | 81,08% | US$12.648 | US$1.825,07 | 10.000.000.000 SBABE |
| 3421 |  Pacoca PACOCA | US$0,00003725 | 5,23% | 11,17% | US$12.333 | US$106,74 | 331.082.967 PACOCA |
| 3422 |  Cirus Foundation CIRUS | US$0,0001955 | 0,00% | -47,67% | US$12.233 | - | 62.590.209 CIRUS |
| 3423 |  POLKARARE PRARE | US$0,001053 | 0,50% | 17,88% | US$11.987 | US$18.938,55 | 11.383.253 PRARE |
| 3424 |  Nsure.Network NSURE | US$0,002101 | 0,00% | 6,62% | US$11.911 | US$48.007,22 | 5.668.964 NSURE |
| 3425 |  Amazy AZY | US$0,0002910 | -0,17% | -13,67% | US$11.911 | US$21.008,54 | 40.923.921 AZY |
| 3426 |  Dogcoin DCOIN | US$0,00001154 | 40,93% | 35,24% | US$11.539 | US$2.662,12 | 1.000.000.000 DCOIN |
| 3427 |  Spaceswap MILK2 MILK2 | US$0,001555 | 0,00% | 4,75% | US$11.471 | - | 7.376.937 MILK2 |
| 3428 |  MMOCoin MMO | US$0,0001672 | 9,05% | 10,93% | US$11.457 | US$0,01000 | 68.531.894 MMO |
| 3429 |  The HUSL HUSL | US$0,001101 | 2,34% | 6,00% | US$11.424 | - | 10.379.879 HUSL |
| 3430 |  Dechat DECHAT | US$0,002284 | 0,99% | -3,94% | US$11.181 | - | 4.895.047 DECHAT |
| 3431 |  LGCY Network LGCY | US$0,0000008700 | 0,25% | -6,91% | US$11.101 | - | 12.714.000.000 LGCY |
| 3432 |  Revolve Games RPG | US$0,0001430 | 10,54% | 7,76% | US$11.062 | - | 77.346.470 RPG |
| 3433 |  Fractal ID FCL | US$0,0006597 | 0,00% | -24,86% | US$10.948 | - | 16.595.271 FCL |
| 3434 |  GoAsk ASK | US$0,00001080 | -3,89% | -5,99% | US$10.798 | - | 1.000.000.000 ASK |
| 3435 |  Rage Fan RAGE | US$0,0001897 | 15,73% | 78,20% | US$10.757 | US$19.944,48 | 56.719.938 RAGE |
| 3436 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3437 |  Moniwar MOWA | US$0,0009637 | 4,81% | 9,95% | US$10.418 | US$181,51 | 10.810.810 MOWA |
| 3438 |  ABDS Token ABDS | US$0,003402 | 3,83% | 11,20% | US$10.373 | US$4.920,15 | 3.049.500 ABDS |
| 3439 |  WagyuSwap WAG | US$0,0001895 | 5,45% | 23,01% | US$10.265 | - | 54.165.358 WAG |
| 3440 |  Sypool SYP | US$0,0001532 | -0,26% | -3,96% | US$10.013 | US$45.352,32 | 65.364.660 SYP |
| 3441 |  Warena RENA | US$0,001411 | 3,42% | 3,50% | US$9.684 | US$17.530,98 | 6.862.242 RENA |
| 3442 |  Terran Coin TRR | US$0,0004007 | 2,44% | -26,35% | US$9.477 | US$58.455,40 | 23.653.359 TRR |
| 3443 |  OKX Mascot WALLY | US$0,000009450 | 1,40% | -92,32% | US$9.449 | US$87,33 | 999.999.581 WALLY |
| 3444 |  DeFiner FIN | US$0,00005602 | 0,00% | 0,00% | US$9.412 | - | 168.000.000 FIN |
| 3445 |  SORA Validator Token VAL | US$0,02250 | 1,65% | -14,30% | US$9.178 | US$279,37 | 408.003 VAL |
| 3446 |  TitanSwap TITAN | US$0,0001000 | 0,00% | -0,04% | US$9.265 | - | 92.615.119 TITAN |
| 3447 |  Smoothy SMTY | US$0,001812 | 4,26% | 4,64% | US$9.223 | US$279.148 | 5.089.773 SMTY |
| 3448 |  SynchroBitcoin SNB | US$0,0001141 | 0,00% | 12,88% | US$9.158 | US$1,12 | 80.295.231 SNB |
| 3449 |  Zoo World ZOO | US$0,000008990 | 0,00% | -4,19% | US$8.988 | - | 999.994.704 ZOO |
| 3450 |  SADANT SADANT | US$0,000008840 | 0,53% | -5,23% | US$8.843 | - | 999.996.393 SADANT |
Tabel di atas menampilkan halaman 69 dari total 191 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.