Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  PUMPAI PUMPAI | US$0,0001042 | -2,93% | -15,07% | US$35.749 | US$17.244,12 | 343.107.062 PUMPAI |
| 3302 |  ONE PUNCH CAT PUNCH | US$0,00004049 | 0,05% | -2,80% | US$35.716 | - | 882.182.320 PUNCH |
| 3303 |  SmartCash SMART | US$0,00002523 | 3,40% | 64,08% | US$35.672 | US$2,68 | 1.413.859.298 SMART |
| 3304 |  aiRight AIRI | US$0,0001391 | 0,03% | -4,17% | US$35.654 | US$623,79 | 256.262.565 AIRI |
| 3305 |  Blend BLEND | US$0,00003515 | 0,00% | 6,38% | US$35.153 | - | 1.000.000.000 BLEND |
| 3306 |  Flashstake FLASH | US$0,0004533 | -7,72% | -23,81% | US$34.858 | - | 76.897.832 FLASH |
| 3307 |  Soldex SOLX | US$0,00008278 | -0,56% | -12,37% | US$34.803 | US$35.750,64 | 420.407.146 SOLX |
| 3308 |  The Corgi of PolkaBridge CORGIB | - | 3,56% | 8,63% | US$34.797 | - | 28.970.000.000.000 CORGIB |
| 3309 |  SimsAI SIMSAI | US$0,00003474 | 0,00% | -5,55% | US$34.740 | - | 999.993.177 SIMSAI |
| 3310 |  LiquidApps DAPP | US$0,00004878 | -0,17% | -0,11% | US$34.630 | US$115,81 | 709.902.294 DAPP |
| 3311 |  Neutra Finance NEU | US$0,04446 | 0,00% | -5,97% | US$34.704 | - | 780.528 NEU |
| 3312 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3313 |  Yellow Pepe YELPE | US$0,00003427 | -0,42% | 2,19% | US$34.272 | US$966,64 | 999.970.732 YELPE |
| 3314 |  Repost Dog $RDOG | US$0,00003407 | 0,02% | -3,41% | US$34.060 | - | 999.689.170 $RDOG |
| 3315 |  BullBear AI AIBB | - | 4,67% | -18,14% | US$33.705 | US$16,80 | 2.045.833.899.998.990 AIBB |
| 3316 |  MetaDOS SECOND | US$0,00001134 | -15,38% | 26,37% | US$33.665 | US$23,22 | 2.968.430.452 SECOND |
| 3317 |  Elpis Battle EBA | US$0,001511 | 7,54% | 11,48% | US$33.495 | US$3.588,36 | 22.172.718 EBA |
| 3318 |  Linked Finance World LFW | US$0,001040 | 5,81% | 7,31% | US$33.285 | - | 32.013.208 LFW |
| 3319 |  Poor Doge PDOGE | US$0,0000003000 | 0,90% | -12,64% | US$33.264 | - | 111.743.633.539 PDOGE |
| 3320 |  Rapidz RPZX | US$0,00001795 | 0,00% | 0,00% | US$33.168 | - | 1.847.661.820 RPZX |
| 3321 |  WOWswap WOW | US$0,03312 | -5,61% | -7,02% | US$33.108 | US$0,7000 | 999.487 WOW |
| 3322 |  GATSBY (gatsby.fi) GATSBY | US$0,0005739 | 0,49% | -4,08% | US$33.056 | - | 57.600.000 GATSBY |
| 3323 |  Ninneko NINO | US$0,0004994 | 8,11% | 6,99% | US$32.411 | US$63,75 | 64.904.273 NINO |
| 3324 |  Donkey King DOKY | US$0,000003610 | 0,52% | -3,37% | US$31.295 | - | 8.674.561.969 DOKY |
| 3325 |  DORK LORD DLORD | US$0,00003308 | -1,76% | -6,68% | US$31.070 | - | 939.243.932 DLORD |
| 3326 |  Dogy DOGY | US$0,00000003000 | -1,15% | -1,13% | US$30.027 | US$50.588,79 | 869.874.288.557 DOGY |
| 3327 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3328 |  Zoo ZOO | US$0,0000001100 | -45,82% | -63,98% | US$30.038 | - | 264.084.737.391 ZOO |
| 3329 |  Choruz AI CHORUZ | US$0,00003188 | 0,95% | 0,75% | US$29.965 | US$13,41 | 940.000.000 CHORUZ |
| 3330 |  DADDY TRUMP TADDY | US$0,00004148 | 0,00% | -1,93% | US$29.940 | - | 721.706.179 TADDY |
| 3331 |  Idle IDLE | US$0,003333 | -0,17% | -0,11% | US$29.681 | US$7,17 | 8.905.406 IDLE |
| 3332 |  KINE KINE | US$0,001467 | -4,32% | -25,00% | US$29.659 | - | 20.211.925 KINE |
| 3333 |  Minu MINU | US$0,00000001000 | 4,63% | 2,74% | US$29.540 | - | 3.793.242.260.570 MINU |
| 3334 |  LOGOS AI LOGOS | US$0,00002952 | -1,61% | 8,66% | US$29.524 | - | 999.996.061 LOGOS |
| 3335 |  VENKO $VENKO | US$0,00000006000 | 0,00% | 0,57% | US$29.318 | - | 528.516.493.534 $VENKO |
| 3336 |  Playcent PCNT | US$0,0007889 | 3,20% | -23,82% | US$28.911 | US$21.502,09 | 36.645.236 PCNT |
| 3337 |  Corite CO | US$0,0002347 | 0,89% | -1,98% | US$28.677 | - | 122.199.592 CO |
| 3338 |  Shirtum SHI | US$0,0001650 | 9,88% | 8,43% | US$28.683 | US$27.325,63 | 173.823.179 SHI |
| 3339 |  Billion Happiness BHC | US$0,5673 | 6,50% | 12,55% | US$28.365 | - | 50.000 BHC |
| 3340 |  Bird.Money BIRD | US$0,2889 | 0,00% | 5,37% | US$27.427 | - | 94.942 BIRD |
| 3341 |  BidiPass BDP | US$0,00007010 | 0,00% | 0,13% | US$27.104 | - | 386.631.337 BDP |
| 3342 |  Azuki AZUKI | US$0,002379 | 0,00% | 18,88% | US$26.851 | - | 11.284.984 AZUKI |
| 3343 |  The White Lion KIMBA | US$0,0000001600 | 1,23% | -15,58% | US$26.113 | US$1.788,05 | 167.999.999.682 KIMBA |
| 3344 |  Gary Banking GB | US$0,000002480 | -1,88% | -14,46% | US$26.065 | - | 10.500.000.000 GB |
| 3345 |  Rebel Bots RBLS | US$0,0002101 | -19,21% | -29,98% | US$25.905 | US$0,3000 | 123.295.295 RBLS |
| 3346 |  PUCCA PUCCA | US$0,00003069 | -0,31% | -12,12% | US$25.875 | - | 842.998.999 PUCCA |
| 3347 |  Children Of The Sky COTS | US$0,00002520 | -11,75% | -23,14% | US$24.695 | US$1.688,07 | 979.951.901 COTS |
| 3348 |  Nugget Trap Gold Token NGTG$$ | US$0,0001001 | 0,00% | 85,28% | US$24.589 | US$5,21 | 245.751.050 NGTG$$ |
| 3349 |  Phore PHR | US$0,0008049 | 0,00% | -5,77% | US$24.579 | - | 30.535.913 PHR |
| 3350 |  Brat BRAT | US$0,00002456 | -3,79% | -16,08% | US$24.565 | - | 1.000.000.000 BRAT |
Tabel di atas menampilkan halaman 67 dari total 191 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.