Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Landbox LAND | US$0,00001611 | -1,23% | 15,01% | US$1.230 | US$11,71 | 76.385.230 LAND |
| 3502 |  Ariacoin ARIA | US$0,00000007000 | 0,00% | 11,10% | US$1.165 | - | 16.479.727.260 ARIA |
| 3503 |  Paxe PAXE | US$0,0003111 | 6,09% | -0,04% | US$933 | - | 3.000.000 PAXE |
| 3504 |  ETNA Network ETNA | US$0,00007118 | 0,36% | 4,32% | US$860 | - | 12.079.542 ETNA |
| 3505 |  Moonft MTC | US$0,002043 | -2,88% | -18,25% | US$674 | - | 329.999 MTC |
| 3506 |  Luna Rush LUS | US$0,0001030 | -3,67% | -11,35% | US$469 | - | 4.550.147 LUS |
| 3507 |  ShredN SHRED | US$0,002223 | -2,66% | -6,47% | US$467 | - | 210.000 SHRED |
| 3508 |  UniFarm UFARM | US$0,00001144 | -0,07% | -11,01% | US$439 | - | 38.375.919 UFARM |
| 3509 |  Islander ISA | US$0,0000005200 | -1,15% | 39,70% | US$283 | - | 545.753.780 ISA |
| 3510 |  S.Finance SFG | US$0,001971 | -1,70% | -1,59% | US$167 | US$18.963,50 | 84.903 SFG |
| 3511 |  FBX by KXCO FBX | US$0,00001701 | 70,00% | -10,04% | US$151 | US$435,86 | 8.889.956 FBX |
| 3512 |  Elementeum ELET | US$0,00002448 | -0,17% | -0,11% | US$128 | US$4,68 | 5.223.113 ELET |
| 3513 |  Realvirm RVM | US$0,001081 | -0,03% | -6,61% | US$97 | - | 90.000 RVM |
| 3514 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000003000 | 1,53% | -18,59% | US$99 | - | 3.162.041.599 WSPP |
| 3515 |  ApeSwap BANANA | US$0,00000003000 | 5,26% | 3,03% | US$11 | - | 367.899.432 BANANA |
| 3516 |  TASSHUB TASSHUB | US$0,003495 | 1,97% | -36,43% | US$3 | US$15.699,15 | 1.000 TASSHUB |
| 3517 |  ZCore (old) ZCR | US$0,00000005000 | 79,34% | 53,43% | US$1 | - | 12.505.925 ZCR |
| 3518 |  YFFII Finance YFFII | - | 12,90% | 7,64% | - | - | 30.000 YFFII |
| 3519 |  Ju Token JU | US$6,36 | -20,76% | -73,11% | - | US$716.204.303 | - |
| 3520 |  Zeus Network ZEUS | US$0,1285 | -0,12% | -22,25% | - | US$201.783.935 | - |
| 3521 |  UGOLD Inc. UGOLD | US$3.901,92 | 0,42% | 1,71% | - | US$136.752.651 | - |
| 3522 |  Wrapped OIL WOIL | US$66,79 | 0,00% | -0,51% | - | US$98.061.567 | - |
| 3523 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,03% | - | US$60.435.496 | - |
| 3524 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9959 | -0,12% | 0,08% | - | US$54.180.264 | - |
| 3525 |  VNDC VNDC | US$0,00003770 | -0,08% | -0,37% | - | US$45.715.263 | - |
| 3526 |  Creditlink CDL | US$0,1258 | 326,70% | 406,44% | - | US$43.361.805 | - |
| 3527 |  AICell AICELL | US$0,002501 | -0,01% | -1,46% | - | US$43.266.015 | - |
| 3528 |  Dust DUST | US$0,01658 | 0,00% | 0,00% | - | US$29.395.912 | - |
| 3529 |  Froggie FROGGIE | US$0,05038 | -11,29% | -25,02% | - | US$29.009.290 | - |
| 3530 |  Jinbi Token JNB | US$100.055 | 0,00% | 0,01% | - | US$29.018.782 | - |
| 3531 |  KingDeFi KRW | US$0,0007157 | 0,00% | -0,30% | - | US$29.070.550 | - |
| 3532 |  HTX HTX | US$0,000002410 | 1,30% | 15,24% | - | US$28.530.088 | - |
| 3533 |  Bitcoin Bridged ZED20 BTC.z | US$116.672 | 0,10% | 0,09% | - | US$25.751.509 | - |
| 3534 |  Atleta Network ATLA | US$24,54 | -22,02% | -19,63% | - | US$25.641.413 | - |
| 3535 |  Pop Social PPT | US$0,1294 | 3,60% | 11,27% | - | US$24.652.627 | - |
| 3536 |  WhiteBIT Coin WBT | US$43,32 | 0,19% | -1,58% | - | US$24.533.165 | - |
| 3537 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,00% | 0,01% | - | US$21.586.759 | - |
| 3538 |  Kori The Pom KORI | US$0,01835 | -10,37% | -34,95% | - | US$16.416.574 | - |
| 3539 |  Fistbump FIST | US$2,19 | 18,56% | 17,56% | - | US$15.261.799 | - |
| 3540 |  Oracle Finance Network ONF | US$35,44 | 4,29% | 2,68% | - | US$15.486.348 | - |
| 3541 |  Portals PORTALS | US$0,1362 | 0,46% | 0,00% | - | US$15.295.430 | - |
| 3542 |  Websea WBS | US$1,44 | -5,38% | 6,80% | - | US$15.149.877 | - |
| 3543 |  AKAS AS | US$8,36 | -45,95% | -59,61% | - | US$14.418.440 | - |
| 3544 |  Maya Preferred PRA MPRA | US$109.637.481 | -0,09% | 9,63% | - | US$15.178.406 | - |
| 3545 |  Momo (momocoin.space) MOMO | US$0,007002 | -10,49% | -2,41% | - | US$14.187.135 | - |
| 3546 |  Moneta Digital MMXN | US$0,05445 | 0,03% | 0,36% | - | US$13.369.900 | - |
| 3547 |  Ani Grok Companion (anicompanion.net) ANI | US$0,003228 | -8,27% | -43,77% | - | US$13.340.472 | - |
| 3548 |  TRUMP IP IP | US$0,000005130 | -92,54% | -34,81% | - | US$13.354.978 | - |
| 3549 |  Ethereum Bridged ZED20 ETH.z | US$4.481,93 | 0,27% | -3,91% | - | US$13.097.228 | - |
| 3550 |  Robinhood (robinhood.codes) HOOD | US$7,36 | 195,79% | -58,89% | - | US$12.599.921 | - |
Tabel di atas menampilkan halaman 71 dari total 191 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.