Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Unio Coin UNIO | US$0,00004104 | 38,48% | 41,10% | US$24.491 | - | 596.750.000 UNIO |
| 3352 |  Godcat Exploding Kittens GODCAT | US$0,00003045 | -2,54% | -10,23% | US$24.268 | - | 796.928.437 GODCAT |
| 3353 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3354 |  BullPerks BLP | US$0,001123 | 0,00% | -12,22% | US$24.042 | - | 21.417.472 BLP |
| 3355 |  AirNFTs AIRT | US$0,0002142 | 5,55% | 9,86% | US$23.995 | US$57,89 | 112.040.000 AIRT |
| 3356 |  Rigel Protocol RGP | US$0,009576 | 0,00% | -1,87% | US$23.893 | - | 2.495.012 RGP |
| 3357 |  Project Plutus PPCOIN | US$0,00002385 | 0,20% | -15,94% | US$23.847 | - | 1.000.000.000 PPCOIN |
| 3358 |  SUMI SUMI | US$0,00002378 | -1,46% | 0,13% | US$23.586 | US$142,67 | 991.847.228 SUMI |
| 3359 |  Shiba Saga SHIA | US$0,0004330 | -3,31% | 127,12% | US$23.352 | - | 53.936.830 SHIA |
| 3360 |  EveryCoin EVY | US$0,000002480 | 8,28% | 7,57% | US$23.291 | US$3,62 | 9.380.000.000 EVY |
| 3361 |  ZeroByte ZB | US$0,00002283 | -3,67% | -4,99% | US$22.825 | - | 999.968.229 ZB |
| 3362 |  Galaxy Fight Club GCOIN | US$0,001580 | 0,32% | -3,19% | US$22.728 | US$18.467,84 | 14.384.463 GCOIN |
| 3363 |  Platypus Finance PTP | US$0,0005393 | -1,57% | 74,57% | US$22.348 | - | 41.436.585 PTP |
| 3364 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3365 |  Hot Doge HOTDOGE | US$0,00002173 | -0,70% | -1,93% | US$21.726 | US$1,72 | 1.000.000.000 HOTDOGE |
| 3366 |  End Federal Reserve EFR | US$0,00002150 | -4,24% | -9,12% | US$21.495 | - | 999.976.729 EFR |
| 3367 |  Hot Cross HOTCROSS | US$0,0001889 | -1,72% | 72,29% | US$21.483 | - | 113.749.999 HOTCROSS |
| 3368 |  Innova INN | US$0,003093 | 0,00% | -6,09% | US$21.350 | US$1,51 | 6.901.771 INN |
| 3369 |  BabyCate BABYCATE | US$0,00000003000 | -77,54% | -73,82% | US$21.319 | US$37.271,98 | 678.370.367.478 BABYCATE |
| 3370 |  Pawtocol UPI | US$0,00008266 | 20,57% | 37,36% | US$21.321 | - | 257.924.377 UPI |
| 3371 |  Mars Battle SHOOT | US$0,0002210 | 18,64% | 6,16% | US$20.268 | US$28.275,83 | 91.733.593 SHOOT |
| 3372 |  Golff GOF | US$0,002102 | 2,76% | 3,53% | US$21.019 | US$5,21 | 9.999.338 GOF |
| 3373 |  Wall Street Games WSG | US$0,00007582 | -7,91% | 47,12% | US$20.879 | - | 275.384.341 WSG |
| 3374 |  23 Turtles AI23T | US$0,00002064 | -3,39% | -0,81% | US$20.645 | US$213,83 | 1.000.000.000 AI23T |
| 3375 |  MindAI MDAI | US$0,05121 | 1,10% | -10,78% | US$20.341 | - | 397.223 MDAI |
| 3376 |  BOGDANOFF PUMPIT | US$0,00002027 | -0,95% | -1,43% | US$20.273 | - | 999.998.717 PUMPIT |
| 3377 |  Squirrel Swap SQRL | US$0,00001980 | -2,84% | -12,59% | US$19.803 | - | 999.983.280 SQRL |
| 3378 |  Traxx TRAXX | US$0,0004403 | 1,74% | -14,92% | US$19.746 | US$4.771,14 | 44.845.574 TRAXX |
| 3379 |  KALM KALM | US$0,002299 | 5,20% | 9,38% | US$19.656 | US$9,80 | 8.550.000 KALM |
| 3380 |  Doge Base DOGEBASE | US$0,00001932 | 0,71% | -10,45% | US$19.224 | - | 995.045.963 DOGEBASE |
| 3381 |  Healix AI HXAI | US$0,001922 | 0,00% | -5,64% | US$19.217 | - | 10.000.000 HXAI |
| 3382 |  Papu Token PAPU | - | 2,58% | 16,24% | US$18.900 | - | 49.989.445.608.450 PAPU |
| 3383 |  RELIGN RELIGN | US$0,00001890 | 0,00% | -5,15% | US$18.897 | - | 999.981.390 RELIGN |
| 3384 |  BIGFACTS BIGFACTS | US$0,00003738 | 1,75% | -22,32% | US$18.690 | - | 499.992.696 BIGFACTS |
| 3385 |  Knit Finance KFT | US$0,003771 | 25,50% | 19,62% | US$18.476 | US$19.811,72 | 4.900.000 KFT |
| 3386 |  Katchu Coin KATCHU | US$0,00002320 | 0,00% | -1,80% | US$18.438 | - | 794.648.610 KATCHU |
| 3387 |  FreedomCoin FREED | US$0,002768 | 15,76% | 9,07% | US$18.284 | US$0,03000 | 6.604.387 FREED |
| 3388 |  Axe AXE | US$0,003472 | 0,03% | -0,20% | US$18.266 | US$7,27 | 5.260.968 AXE |
| 3389 |  Icon.X World ICNX | US$0,001435 | 0,94% | -15,30% | US$17.916 | - | 12.487.785 ICNX |
| 3390 |  SAFE DEAL SFD | US$0,0004659 | 15,76% | 8,53% | US$17.893 | US$0,7900 | 38.408.294 SFD |
| 3391 |  The ChampCoin TCC | US$0,0003572 | 0,00% | 7,87% | US$17.858 | - | 50.000.000 TCC |
| 3392 |  WeWay WWY | US$0,00001214 | -2,52% | 1,19% | US$17.479 | US$19.254,01 | 1.440.281.416 WWY |
| 3393 |  BlockWallet BLANK | US$0,0008830 | -5,56% | -14,93% | US$17.125 | - | 19.394.814 BLANK |
| 3394 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005690 | 5,64% | 6,71% | US$16.909 | - | 2.969.256.464 LOVELY |
| 3395 |  IQ Protocol IQT | US$0,0003656 | -18,12% | 17,77% | US$16.839 | US$36.971,01 | 46.061.937 IQT |
| 3396 |  Biao BIAO | US$0,00001701 | 0,00% | 0,00% | US$16.739 | - | 984.188.758 BIAO |
| 3397 |  ShoeFy SHOE | US$0,001267 | 8,92% | 10,87% | US$16.484 | US$27.950,32 | 13.013.747 SHOE |
| 3398 |  Tokenbox TBX | US$0,001442 | -0,17% | -0,11% | US$16.203 | US$2,60 | 11.235.451 TBX |
| 3399 |  Coreto COR | US$0,00007016 | 0,00% | -0,09% | US$16.016 | - | 228.283.474 COR |
| 3400 |  Pope meme POPE | US$0,00008003 | -0,01% | -98,20% | US$16.007 | US$1,53 | 200.000.000 POPE |
Tabel di atas menampilkan halaman 68 dari total 191 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.