Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Titan Trading Platform TES | US$0,005963 | 0,00% | -1,35% | US$59.626 | - | 10.000.000 TES |
| 3202 |  Primex Finance PMX | US$0,0008345 | -7,95% | -7,53% | US$59.148 | US$25.478,60 | 70.881.059 PMX |
| 3203 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005870 | -1,35% | -11,20% | US$58.693 | - | 999.876.274 CATG |
| 3204 |  Funex FUNEX | US$0,006403 | 0,00% | -1,53% | US$58.642 | US$10,02 | 9.158.696 FUNEX |
| 3205 |  Living the Dream LTD | US$0,0000005600 | -2,26% | -11,57% | US$58.369 | US$630,53 | 104.068.818.580 LTD |
| 3206 |  Bufficorn BUFFI | US$0,0000001400 | 0,00% | -2,90% | US$58.066 | - | 412.275.876.005 BUFFI |
| 3207 |  neversol NEVER | US$0,0000008000 | -1,19% | 5,77% | US$57.670 | - | 72.000.197.130 NEVER |
| 3208 |  ZAIBOT ZAI | US$0,01099 | 4,63% | 8,78% | US$57.630 | - | 5.245.087 ZAI |
| 3209 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3210 |  PulsePad PLSPAD | US$0,0003408 | 14,96% | 12,14% | US$56.482 | US$20.226,05 | 165.717.873 PLSPAD |
| 3211 |  Arcade ARC | US$0,001615 | 0,07% | -67,79% | US$56.861 | - | 35.217.067 ARC |
| 3212 |  VIXCO VIX | US$0,00006403 | 0,03% | 3,24% | US$56.840 | US$0,09000 | 887.690.380 VIX |
| 3213 |  Ronaldinho Coin STAR10 | US$0,0002269 | 3,25% | -0,05% | US$56.639 | US$59.520,42 | 249.612.171 STAR10 |
| 3214 |  COGI COGI | US$0,0009063 | 4,79% | 10,30% | US$55.819 | US$1.952,50 | 61.587.047 COGI |
| 3215 |  KeyFi KEYFI | US$0,02089 | 6,52% | 7,95% | US$56.174 | US$49,92 | 2.688.429 KEYFI |
| 3216 |  Pengycoin PENGY | US$0,00005599 | 1,22% | -13,64% | US$55.752 | - | 995.704.045 PENGY |
| 3217 |  Juice Finance JUICE | US$0,0003243 | 0,55% | -2,20% | US$55.714 | US$17.897,48 | 171.777.778 JUICE |
| 3218 |  BNbitcoin BNBTC | US$0,005171 | 1,64% | -16,56% | US$55.395 | - | 10.713.035 BNBTC |
| 3219 |  Databroker DTX | US$0,0006503 | 25,00% | 66,68% | US$54.797 | US$123,96 | 84.264.571 DTX |
| 3220 |  MetaTrace TRC | US$0,0001521 | -5,18% | 1,28% | US$54.420 | US$5.944,69 | 357.849.591 TRC |
| 3221 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3222 |  PolkaWar PWAR | US$0,0006499 | 4,22% | 13,17% | US$53.829 | US$21.850,62 | 82.822.168 PWAR |
| 3223 |  MetaMAFIA MAF | US$0,0001981 | -1,70% | 11,34% | US$53.629 | US$16.630,02 | 270.712.816 MAF |
| 3224 |  Plasma Finance PPAY | US$0,0004345 | 0,00% | 65,73% | US$53.489 | - | 123.116.295 PPAY |
| 3225 |  Let that sink in SINK | US$0,00007183 | -0,85% | -0,96% | US$54.654 | US$52.016,49 | 760.917.268 SINK |
| 3226 |  Infinity Games ING | US$0,00001062 | -2,19% | 29,96% | US$53.093 | US$19.819,32 | 5.000.000.000 ING |
| 3227 |  Shezmu SHEZMU | US$0,08968 | 0,84% | -7,69% | US$52.792 | - | 588.703 SHEZMU |
| 3228 |  EquityPay EQPAY | US$0,009195 | -2,12% | -15,13% | US$52.487 | US$98,14 | 5.708.534 EQPAY |
| 3229 |  Chainbing CBG | US$0,001562 | -3,73% | -14,56% | US$51.551 | - | 33.000.000 CBG |
| 3230 |  PRivaCY Coin PRCY | US$0,003552 | -45,39% | -45,95% | US$51.394 | US$0,01000 | 14.468.056 PRCY |
| 3231 |  Oddz ODDZ | US$0,0005103 | -0,39% | 25,29% | US$50.518 | US$47.946,80 | 98.999.988 ODDZ |
| 3232 |  Etho Protocol ETHO | US$0,0006503 | 0,00% | -21,68% | US$50.801 | US$1,41 | 78.120.192 ETHO |
| 3233 |  Refinable FINE | US$0,001230 | 5,17% | 9,74% | US$50.494 | US$18.341,60 | 41.059.833 FINE |
| 3234 |  Mr Mayonnaise the Cat MAYO | US$0,00005051 | -2,74% | 4,07% | US$50.513 | - | 1.000.000.000 MAYO |
| 3235 |  Argon ARGON | US$0,0005112 | 0,00% | 1,18% | US$50.455 | - | 98.695.985 ARGON |
| 3236 |  Jarvis Network JRT | US$0,001725 | -0,17% | -0,11% | US$50.038 | US$57,51 | 29.005.880 JRT |
| 3237 |  APES APES | US$0,00004995 | 1,55% | 2,19% | US$49.951 | - | 999.994.943 APES |
| 3238 |  Smilek to the Bank SMILEK | US$0,00000003000 | 1,18% | -1,95% | US$49.884 | - | 1.958.901.062.006 SMILEK |
| 3239 |  BlockProtocol BLOCK | US$0,0005861 | 0,81% | -6,59% | US$48.890 | US$61.908,42 | 83.419.968 BLOCK |
| 3240 |  Neos.ai NEOS | US$0,0004873 | 7,76% | 5,84% | US$48.732 | - | 100.000.000 NEOS |
| 3241 |  DEXA COIN DEXA | US$0,000001920 | -0,84% | -4,97% | US$47.985 | US$7.906,83 | 25.000.000.000 DEXA |
| 3242 |  SofaCat SOFAC | US$0,0005035 | 0,07% | -14,57% | US$47.635 | - | 94.613.000 SOFAC |
| 3243 |  OneArt 1ART | US$0,0003321 | 6,33% | 11,83% | US$47.622 | US$28,60 | 143.416.035 1ART |
| 3244 |  Rainmaker Games RAIN | US$0,00007160 | 49,34% | 16,39% | US$47.390 | - | 661.842.165 RAIN |
| 3245 |  AstroSwap ASTRO | US$0,00001381 | 4,72% | 11,16% | US$47.304 | - | 3.426.358.689 ASTRO |
| 3246 |  Ubex UBEX | US$0,00001431 | 0,00% | 0,71% | US$47.301 | US$1,24 | 3.306.258.739 UBEX |
| 3247 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3248 |  Captain Tsubasa TSUGT | US$0,0002584 | -0,26% | -2,34% | US$46.228 | US$177.658 | 178.880.147 TSUGT |
| 3249 |  Mambo MAMBO | US$0,00000005000 | -22,78% | -90,42% | US$45.630 | - | 1.000.000.000.000 MAMBO |
| 3250 |  Fusion AI FUSION | US$0,00004538 | 0,00% | -1,91% | US$45.380 | - | 1.000.000.000 FUSION |
Tabel di atas menampilkan halaman 65 dari total 191 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.