Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Mist MIST | US$0,002352 | 10,07% | 12,24% | US$132.569 | US$30.406,85 | 56.357.088 MIST |
| 3002 |  Digital Reserve Currency DRC | US$0,0001322 | -0,17% | -0,11% | US$132.202 | US$65,54 | 1.000.000.000 DRC |
| 3003 |  Seigniorage Shares SHARE | US$0,006286 | 0,59% | 1,13% | US$131.999 | US$17.204,90 | 21.000.000 SHARE |
| 3004 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 3005 |  CatSolHat SOLCAT | US$0,001983 | 1,00% | 0,66% | US$131.175 | US$762,28 | 66.158.964 SOLCAT |
| 3006 |  Mars MARS | US$0,0001311 | 12,32% | 17,42% | US$131.143 | - | 1.000.000.000 MARS |
| 3007 |  Binemon BIN | US$0,0003144 | 5,70% | 9,72% | US$131.023 | US$43,42 | 416.778.746 BIN |
| 3008 |  DeFAI DEFAI | US$0,0001413 | -5,21% | 45,85% | US$131.006 | - | 927.050.612 DEFAI |
| 3009 |  XcelPay XLD | US$0,002261 | 5,34% | 1,90% | US$130.897 | US$278,95 | 57.898.934 XLD |
| 3010 |  Reboot GG | US$0,0008010 | -2,06% | -47,55% | US$129.947 | - | 162.237.935 GG |
| 3011 |  Lyra LYRA | US$0,0002232 | -40,01% | -23,41% | US$129.635 | US$3,92 | 580.900.604 LYRA |
| 3012 |  8PAY 8PAY | US$0,002077 | 0,75% | 7,27% | US$124.653 | - | 60.010.875 8PAY |
| 3013 |  Razor Network RAZOR | US$0,0003929 | 0,00% | -5,21% | US$128.957 | - | 328.245.504 RAZOR |
| 3014 |  Fruits FRTS | US$0,000006060 | 0,03% | -0,67% | US$127.679 | US$87.628,52 | 21.066.845.547 FRTS |
| 3015 |  Ferrum Network FRM | US$0,0004345 | 1,51% | -1,58% | US$124.698 | US$49.811,92 | 287.009.851 FRM |
| 3016 |  Viberate VIB | US$0,0006347 | 0,00% | 7,52% | US$126.927 | - | 199.995.000 VIB |
| 3017 |  The Moon Metaverse 2MOON | US$0,000001980 | 0,81% | -0,79% | US$125.861 | US$66.402,75 | 63.466.533.600 2MOON |
| 3018 |  CONTRACOIN CTCN | US$0,002461 | 2,50% | 28,81% | US$125.578 | US$11,56 | 51.024.631 CTCN |
| 3019 |  Amulet AMU | US$0,0002834 | 0,00% | -0,70% | US$125.221 | US$20,10 | 441.930.898 AMU |
| 3020 |  Pickle Finance PICKLE | US$0,06529 | -2,56% | -4,99% | US$124.572 | - | 1.908.030 PICKLE |
| 3021 |  Veil VEIL | US$0,001431 | 0,00% | 0,01% | US$123.147 | US$69,79 | 86.077.880 VEIL |
| 3022 |  henlo HENLO | - | -1,21% | -3,96% | US$122.583 | - | 199.500.000.000.000 HENLO |
| 3023 |  QUAIN QUAIN | US$0,0001215 | 0,50% | 0,53% | US$121.468 | - | 999.982.985 QUAIN |
| 3024 |  Vega Protocol VEGA | US$0,001952 | 0,83% | -25,40% | US$121.144 | - | 62.047.133 VEGA |
| 3025 |  The Libertarian Dog LIBERTA | US$0,0002001 | 0,00% | -10,75% | US$120.055 | US$32.015,83 | 600.000.000 LIBERTA |
| 3026 |  Ondo DeFAI ONDOAI | US$0,0001201 | 0,02% | 118,11% | US$120.067 | US$75,18 | 1.000.000.000 ONDOAI |
| 3027 |  Wet Ass Pussy WAP | US$0,0001193 | 0,42% | -10,06% | US$119.318 | - | 1.000.000.000 WAP |
| 3028 |  MILKBAG MILKBAG | US$0,0001326 | 0,10% | -9,38% | US$119.268 | - | 899.153.384 MILKBAG |
| 3029 |  Artisse CATHEON | US$0,0001221 | -9,92% | 8,00% | US$118.235 | US$23.166,98 | 968.534.281 CATHEON |
| 3030 |  Puffy PUFFY | US$0,000002650 | 1,42% | -1,77% | US$117.691 | - | 44.444.353.597 PUFFY |
| 3031 |  Centaur CNTR | US$0,00002383 | -3,65% | -8,24% | US$117.444 | US$3,65 | 4.928.458.333 CNTR |
| 3032 |  Interlay INTR | US$0,001747 | 8,45% | 21,20% | US$117.088 | US$23.101,61 | 67.020.251 INTR |
| 3033 |  Uranus (SOL) ANUS | US$0,00001430 | 1,38% | -0,89% | US$116.610 | US$28,91 | 8.154.420.496 ANUS |
| 3034 |  Kalao KLO | US$0,0006135 | -4,08% | 15,46% | US$116.550 | US$42.159,05 | 189.969.797 KLO |
| 3035 |  Chain of Legends CLEG | US$0,0006975 | 4,53% | 19,30% | US$115.501 | US$10.999,87 | 165.588.749 CLEG |
| 3036 |  Opium OPIUM | US$0,02765 | -3,45% | -0,11% | US$115.076 | US$113,42 | 4.161.204 OPIUM |
| 3037 |  New BitShares NBS | US$0,00004381 | 12,74% | 17,85% | US$114.238 | US$13.996,76 | 2.607.670.560 NBS |
| 3038 |  Metagalaxy Land MEGALAND | US$0,0001137 | 0,00% | -0,25% | US$113.663 | US$68.498,96 | 1.000.000.000 MEGALAND |
| 3039 |  Cate CATE | US$0,0001133 | -2,78% | -11,48% | US$113.314 | - | 1.000.000.000 CATE |
| 3040 |  AIRDROP2049 AIRDROP | US$0,00009582 | -0,63% | -14,99% | US$112.113 | US$45.615,34 | 1.170.000.000 AIRDROP |
| 3041 |  DeHive DHV | US$0,02788 | -0,07% | -14,35% | US$112.044 | US$19.169,16 | 4.019.375 DHV |
| 3042 |  pNetwork PNT | US$0,001248 | 0,00% | -0,71% | US$111.423 | - | 89.249.860 PNT |
| 3043 |  O3 Swap O3 | US$0,001951 | 6,84% | 7,19% | US$110.878 | - | 56.827.550 O3 |
| 3044 |  GameCredits GAME | US$0,0005715 | 0,00% | -9,53% | US$110.765 | - | 193.823.779 GAME |
| 3045 |  Etherland ELAND | US$0,002858 | 4,98% | -4,50% | US$110.551 | - | 38.676.985 ELAND |
| 3046 |  KING KING | US$0,00001188 | -0,15% | 0,05% | US$110.157 | US$41,27 | 9.270.000.000 KING |
| 3047 |  Refereum RFR | US$0,00002204 | -0,01% | 3,48% | US$110.179 | US$18.504,33 | 4.999.180.100 RFR |
| 3048 |  Umbrella Network UMB | US$0,0003750 | 2,76% | 9,20% | US$109.863 | US$21.516,85 | 292.962.636 UMB |
| 3049 |  BurgerCities BURGER | US$0,002574 | -2,69% | -3,27% | US$110.760 | US$157.843 | 43.035.832 BURGER |
| 3050 |  DinoSwap DINO | US$0,0006997 | 0,00% | -1,47% | US$108.787 | - | 155.471.247 DINO |
Tabel di atas menampilkan halaman 61 dari total 191 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.