Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Scalia Infrastructure SCALE | US$0,001670 | -0,05% | -6,89% | US$163.720 | - | 98.013.561 SCALE |
| 2952 |  TAIKAI TKAI | US$0,002171 | -0,86% | -10,17% | US$163.482 | US$1.104,45 | 75.299.878 TKAI |
| 2953 |  BOZO BOZO | - | -4,37% | -9,49% | US$163.709 | - | 72.824.910.656.960 BOZO |
| 2954 |  InsurAce INSUR | US$0,003610 | 10,41% | 10,66% | US$162.073 | US$14,57 | 44.891.926 INSUR |
| 2955 |  CeluvPlay CELB | US$0,0006708 | -3,45% | -24,71% | US$160.154 | US$953.590 | 238.750.000 CELB |
| 2956 |  UBIX.Network UBX | US$0,000003490 | -2,33% | 1,38% | US$158.917 | US$285.872 | 45.558.153.243 UBX |
| 2957 |  Tamadoge TAMA | US$0,0001152 | -14,15% | -1,15% | US$160.502 | - | 1.393.353.219 TAMA |
| 2958 |  BitCone CONE | US$0,0000002800 | -1,80% | -2,96% | US$158.535 | - | 562.112.217.518 CONE |
| 2959 |  Cat Gold Miner CATGOLD | US$0,00006614 | -16,58% | -14,55% | US$158.725 | US$45.761,68 | 2.400.000.000 CATGOLD |
| 2960 |  Metaverser MTVT | US$0,0009364 | 5,88% | 6,50% | US$156.489 | US$74,16 | 167.113.236 MTVT |
| 2961 |  SolarX SXCH | US$0,001562 | 3,78% | 0,76% | US$156.375 | US$6.124,22 | 100.143.865 SXCH |
| 2962 |  The Loonies LOON | US$0,0001568 | -0,12% | 0,79% | US$156.794 | US$53.962,01 | 1.000.000.000 LOON |
| 2963 |  Trumpius Maximus TRUMPIUS | US$0,003379 | 0,44% | -16,13% | US$155.925 | - | 46.148.663 TRUMPIUS |
| 2964 |  Darwin DARWIN | US$0,0003885 | 0,10% | 4,58% | US$155.400 | US$4.415,83 | 399.999.985 DARWIN |
| 2965 |  Battle Hero BATH | US$0,003119 | 2,05% | 0,56% | US$155.235 | - | 49.773.309 BATH |
| 2966 |  KickToken KICK | US$0,001273 | -1,83% | -1,97% | US$154.423 | - | 121.342.749 KICK |
| 2967 |  Karat KAT | US$0,0006040 | -1,73% | 1,13% | US$154.335 | US$18.832,90 | 255.538.596 KAT |
| 2968 |  DOGMI DOGMI | US$0,000006240 | 0,07% | -11,87% | US$154.000 | US$532,23 | 24.669.800.000 DOGMI |
| 2969 |  Izzy IZZY | US$0,0000003800 | 0,00% | -9,96% | US$153.885 | - | 408.781.712.145 IZZY |
| 2970 |  Meta Monopoly MONOPOLY | US$0,0001534 | -2,94% | -9,37% | US$153.362 | - | 1.000.000.000 MONOPOLY |
| 2971 |  ZELIX ZELIX | US$0,00002050 | -1,30% | 34,99% | US$152.799 | US$13.685,82 | 7.453.444.400 ZELIX |
| 2972 |  Aurigami PLY | US$0,00003702 | 0,00% | 0,05% | US$152.642 | - | 4.123.193.143 PLY |
| 2973 |  OneLedger OLT | US$0,0002972 | -2,30% | -2,28% | US$150.644 | US$123.065 | 506.936.797 OLT |
| 2974 |  DRUNK ROBOTS METAL | US$0,0002084 | 1,10% | 0,72% | US$149.885 | US$18.585,33 | 719.299.800 METAL |
| 2975 |  DOGWIFHOOD WIF | US$0,0001499 | 0,00% | 0,10% | US$149.769 | - | 998.920.173 WIF |
| 2976 |  Syncus SYNC | US$0,00001813 | -48,40% | -68,14% | US$75.995 | - | 4.192.647.553 SYNC |
| 2977 |  Signata SATA | US$0,002076 | -0,17% | -0,11% | US$147.932 | US$36,70 | 71.260.435 SATA |
| 2978 |  Polkacity POLC | US$0,001366 | -48,00% | -50,78% | US$259.538 | US$76.812,87 | 190.025.935 POLC |
| 2979 |  Avocado DAO Token AVG | US$0,005796 | 0,38% | 0,92% | US$147.604 | US$1.221,26 | 25.468.016 AVG |
| 2980 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001475 | 1,76% | -16,13% | US$147.484 | US$310.618 | 999.998.669 KBBB |
| 2981 |  Satoshi Island STC | US$0,01085 | -2,74% | -3,25% | US$147.327 | - | 13.578.230 STC |
| 2982 |  Wombat Exchange WOM | US$0,002503 | -1,39% | 2,39% | US$146.509 | US$9.241,81 | 58.529.174 WOM |
| 2983 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001701 | 1,19% | -5,55% | US$146.049 | US$81.465,14 | 858.719.638 HAWKTUAH |
| 2984 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002909 | -4,96% | -3,22% | US$145.431 | - | 500.000.000 DOGE |
| 2985 |  All In ALLIN | US$0,1506 | 0,00% | -3,00% | US$144.418 | - | 959.015 ALLIN |
| 2986 |  Zynecoin ZYN | US$0,003445 | 1,80% | -8,77% | US$144.352 | US$231.144 | 41.903.029 ZYN |
| 2987 |  Meta Apes PEEL | US$0,0009221 | 9,09% | -17,28% | US$141.455 | - | 153.410.748 PEEL |
| 2988 |  Aimedis (new) AIMX | US$0,0004235 | 0,19% | -24,43% | US$141.024 | - | 333.000.000 AIMX |
| 2989 |  Klaus KLAUS | US$0,0001403 | -0,21% | -3,79% | US$140.259 | - | 1.000.000.000 KLAUS |
| 2990 |  Binance Mascot PHIL | US$0,0001398 | -48,73% | 32,93% | US$139.837 | US$64.498,71 | 1.000.000.000 PHIL |
| 2991 |  Mao MAO | US$0,0000001400 | 1,04% | -1,52% | US$139.111 | - | 1.000.000.000.000 MAO |
| 2992 |  SOLVE SOLVE | US$0,0001979 | 5,99% | -1,77% | US$138.581 | US$65,38 | 700.125.013 SOLVE |
| 2993 |  StoryFire BLAZE | US$0,00002206 | 4,61% | -3,70% | US$138.647 | US$20.695,24 | 6.284.068.245 BLAZE |
| 2994 |  Metastrike MTS | US$0,0005331 | 0,31% | -10,16% | US$138.377 | US$24.748,70 | 259.556.057 MTS |
| 2995 |  88mph MPH | US$0,2953 | -0,17% | -0,11% | US$137.380 | US$151,76 | 465.279 MPH |
| 2996 |  KingdomStarter KDG | US$0,0002550 | 3,18% | 8,08% | US$135.417 | US$344,74 | 531.000.869 KDG |
| 2997 |  MoonBag $MBAG | US$0,000004610 | -4,62% | -6,88% | US$136.240 | US$1.054,99 | 29.547.324.091 $MBAG |
| 2998 |  retardcoin RETARD | US$0,0001342 | 1,63% | -17,64% | US$134.226 | US$95.434,83 | 999.966.969 RETARD |
| 2999 |  Kangal KANGAL | US$0,000001320 | 2,86% | 8,56% | US$132.181 | - | 100.000.000.000 KANGAL |
| 3000 |  USAcoin USACOIN | US$0,006710 | 0,44% | -5,17% | US$134.190 | - | 20.000.000 USACOIN |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.