Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ChainAware.ai AWARE | US$0,005036 | -0,96% | -9,57% | US$185.464 | - | 36.825.134 AWARE |
| 2902 |  Bitcicoin BITCI | US$0,00002401 | -0,01% | -3,99% | US$185.091 | US$9,10 | 7.708.828.412 BITCI |
| 2903 |  VITE VITE | US$0,0001658 | 0,00% | -0,13% | US$184.696 | US$29.584,13 | 1.113.956.133 VITE |
| 2904 |  Meme Ai MEMEAI | US$0,0002538 | 1,23% | -2,81% | US$184.787 | US$215.587 | 728.043.731 MEMEAI |
| 2905 |  Qrkita Token QRT | US$0,000001840 | 0,00% | -0,53% | US$184.022 | US$110,08 | 99.966.493.120 QRT |
| 2906 |  Three Protocol Token THREE | US$0,002161 | 0,85% | -16,90% | US$183.699 | - | 85.000.000 THREE |
| 2907 |  Clube Atlético Mineiro Fan Token GALO | US$0,03892 | -2,76% | -2,62% | US$183.686 | US$4.543,05 | 4.720.005 GALO |
| 2908 |  Gamestarter GAME | US$0,002585 | 0,42% | 0,87% | US$183.508 | US$79.364,60 | 70.981.793 GAME |
| 2909 |  Deutsche eMark DEM | US$0,001157 | 0,03% | -0,20% | US$183.120 | US$1,83 | 158.230.419 DEM |
| 2910 |  TE-FOOD TONE | US$0,0001819 | -2,73% | -24,23% | US$181.922 | - | 1.000.000.000 TONE |
| 2911 |  PJN PJN | US$0,0001813 | 0,84% | -53,21% | US$181.281 | - | 999.950.775 PJN |
| 2912 |  e-Money NGM | US$0,009160 | -0,54% | -8,42% | US$181.004 | - | 19.760.286 NGM |
| 2913 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.778 | - | 40.328.605 C20 |
| 2914 |  Bachi on Base BACHI | US$0,0003079 | -16,69% | -37,74% | US$180.568 | US$79.231,85 | 586.500.000 BACHI |
| 2915 |  VisionGame VISION | US$0,0002981 | -3,21% | -1,10% | US$180.367 | US$4.929,94 | 605.000.000 VISION |
| 2916 |  MangoMan Intelligent MMIT | - | 25,69% | 2,18% | US$176.884 | US$563,32 | 361.123.236.215.683 MMIT |
| 2917 |  King DAG KDAG | US$0,003244 | 5,85% | -9,77% | US$176.666 | - | 54.451.545 KDAG |
| 2918 |  Pullix PLX | US$0,002121 | 0,38% | -5,93% | US$176.605 | - | 83.251.318 PLX |
| 2919 |  Position Exchange POSI | US$0,002068 | 8,08% | 11,86% | US$175.898 | US$2.140,97 | 85.058.755 POSI |
| 2920 |  Vodra VDR | US$0,001225 | -0,47% | 3,48% | US$175.289 | US$17.572,30 | 143.144.036 VDR |
| 2921 |  Matr1x Fire FIRE | US$0,002633 | -4,12% | 45,62% | US$175.706 | US$1.271.885 | 66.731.284 FIRE |
| 2922 |  Peanut NUX | US$0,003483 | -0,73% | -4,89% | US$174.132 | US$19.597,28 | 50.000.000 NUX |
| 2923 |  Atsuko Sato SATO | US$0,0001798 | -1,34% | -6,79% | US$173.968 | - | 967.836.564 SATO |
| 2924 |  Hunter Token / Digital Arms HNTR | US$0,001138 | 0,26% | -1,06% | US$173.725 | US$168,74 | 152.685.467 HNTR |
| 2925 |  NvirWorld NVIR | US$0,0001647 | -0,97% | -1,43% | US$173.317 | US$18.950,83 | 1.052.511.922 NVIR |
| 2926 |  Wall Street Games (old) WSG | - | 6,93% | 10,85% | US$173.372 | - | 912.055.072.273.420 WSG |
| 2927 |  Sao Paulo FC Fan Token SPFC | US$0,03609 | 0,64% | 3,84% | US$172.801 | US$17.214,79 | 4.788.671 SPFC |
| 2928 |  SARAH SARAH | US$0,0002888 | 0,91% | -3,44% | US$172.617 | US$227.720 | 597.624.068 SARAH |
| 2929 |  ROCO FINANCE ROCO | US$0,009935 | -0,49% | 14,65% | US$171.864 | US$1.755,88 | 17.298.805 ROCO |
| 2930 |  Sonic The Goat GOAT | US$0,0000001900 | 1,00% | 0,28% | US$171.023 | US$0,8600 | 886.102.835.021 GOAT |
| 2931 |  Brokoli Network BRKL | US$0,003199 | 2,90% | -6,76% | US$171.058 | US$20.734,23 | 53.472.622 BRKL |
| 2932 |  Spike SPIKE | US$0,0000005000 | 1,61% | -5,83% | US$170.818 | - | 341.766.769.444 SPIKE |
| 2933 |  Medusa (medusa.cx) MEDUSA | US$0,0008520 | 0,00% | 3,63% | US$170.404 | - | 200.000.000 MEDUSA |
| 2934 |  YachtsCoin YTC | US$0,0001704 | -1,57% | -40,14% | US$170.353 | US$767,04 | 999.915.076 YTC |
| 2935 |  Bridge Mutual BMI | US$0,002630 | -21,30% | 31,84% | US$170.154 | US$19,49 | 64.697.071 BMI |
| 2936 |  Slop SLOP | US$0,0001702 | -6,23% | -6,85% | US$170.235 | US$1.616,12 | 999.996.709 SLOP |
| 2937 |  Darwinia Commitment Token KTON | US$3,32 | -0,10% | -9,84% | US$170.178 | US$17.971,69 | 51.314 KTON |
| 2938 |  BeFi Labs BEFI | US$0,002191 | -4,09% | -8,60% | US$170.089 | US$59.550,63 | 77.644.648 BEFI |
| 2939 |  Brawl AI Layer BRAWL | US$0,00001928 | 2,95% | -28,40% | US$169.753 | US$32.528,64 | 8.805.610.437 BRAWL |
| 2940 |  Thorstarter XRUNE | US$0,002106 | -0,34% | -6,18% | US$169.952 | - | 80.689.454 XRUNE |
| 2941 |  HollyGold HGOLD | US$0,03602 | 0,00% | 0,01% | US$168.833 | US$2,01 | 4.687.803 HGOLD |
| 2942 |  Mind AI MA | US$0,0004849 | 1,05% | -7,55% | US$169.308 | US$20.638,57 | 349.177.778 MA |
| 2943 |  Scotty Beam SCOTTY | US$0,0003639 | 1,02% | 1,51% | US$167.652 | US$4.588,25 | 460.665.809 SCOTTY |
| 2944 |  SakeToken SAKE | US$0,001638 | -2,20% | -0,97% | US$166.900 | US$26.636,38 | 101.862.656 SAKE |
| 2945 |  SolBox SOLBOX | US$0,0001662 | 2,42% | -59,83% | US$166.138 | US$3.099,03 | 999.822.505 SOLBOX |
| 2946 |  FEAR FEAR | US$0,009458 | 6,22% | -17,35% | US$167.548 | US$134.238 | 17.715.413 FEAR |
| 2947 |  XRPayNet XRPAYNET | US$0,00002941 | -6,96% | -31,78% | US$165.120 | US$5.545,27 | 5.613.529.404 XRPAYNET |
| 2948 |  Gold GOLD | US$0,01001 | -0,07% | -2,25% | US$164.433 | - | 16.434.584 GOLD |
| 2949 |  Sheboshis SHEB | US$8,16 | 0,54% | -18,11% | US$163.193 | US$2.139,60 | 20.000 SHEB |
| 2950 |  PERL.eco PERL | US$0,0003334 | -2,00% | -2,54% | US$163.699 | US$18.920,63 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 59 dari total 191 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.