Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  WorkQuest Token WQT | US$0,00001599 | -0,06% | -0,05% | US$92.016 | US$6.629,18 | 5.755.555.558 WQT |
| 3102 |  AutoLayer LAY3R | US$0,007831 | -0,41% | -16,76% | US$90.956 | US$27.210,16 | 11.615.204 LAY3R |
| 3103 |  AMC AMC | - | -6,09% | -2,44% | US$90.656 | - | 33.857.107.030.262 AMC |
| 3104 |  Idavoll DAO IDV | US$0,00009801 | 4,43% | 0,01% | US$90.590 | US$18.077,20 | 924.278.318 IDV |
| 3105 |  Cantina Royale CRT | US$0,0003708 | 1,39% | -19,94% | US$90.179 | US$44,93 | 243.183.445 CRT |
| 3106 |  Mozaic MOZ | US$0,0006000 | -10,51% | -14,57% | US$90.175 | - | 150.297.836 MOZ |
| 3107 |  İstanbul Başakşehir Fan Token IBFK | US$0,06449 | -0,61% | 0,41% | US$90.109 | US$36.537,21 | 1.397.326 IBFK |
| 3108 |  REV3AL REV3L | US$0,0002447 | 9,92% | 15,41% | US$89.565 | - | 365.950.750 REV3L |
| 3109 |  CropBytes CBX | US$0,0004802 | -40,74% | -21,30% | US$89.462 | US$54,40 | 186.294.140 CBX |
| 3110 |  DOJO Protocol DOAI | US$0,0001069 | -2,84% | -17,36% | US$89.314 | US$15.546,63 | 835.563.720 DOAI |
| 3111 |  Virtue Poker VPP | US$0,0008270 | -2,18% | -16,24% | US$88.483 | - | 106.988.748 VPP |
| 3112 |  xAI tokenized stock (PreStocks) XAI | US$198,82 | 0,00% | -31,17% | US$88.377 | - | 445 XAI |
| 3113 |  Spellfire SPELLFIRE | US$0,0001373 | 0,90% | -2,48% | US$87.839 | US$40.271,24 | 640.000.000 SPELLFIRE |
| 3114 |  AgeOfGods AOG | US$0,0008463 | 6,52% | 0,45% | US$87.572 | US$72.782,60 | 103.474.429 AOG |
| 3115 |  Eat, Trade, Fart ETF | US$0,00008741 | 1,17% | 11,30% | US$87.412 | - | 999.977.119 ETF |
| 3116 |  Peanut PEANUT | US$0,0000002100 | -1,23% | -1,57% | US$87.282 | US$2,03 | 409.456.941.721 PEANUT |
| 3117 |  Defina Finance FINA | US$0,0008921 | 7,37% | 10,19% | US$87.168 | US$313,55 | 97.712.962 FINA |
| 3118 |  LEGION LEGION | US$0,0003188 | 0,96% | 12,39% | US$86.854 | US$18.246,71 | 272.435.857 LEGION |
| 3119 |  Alanyaspor Fan Token ALA | US$0,04566 | -1,30% | -3,06% | US$86.746 | US$51.587,90 | 1.899.849 ALA |
| 3120 |  Heroes Chained HEC | US$0,001578 | -3,86% | 9,21% | US$86.652 | - | 54.927.010 HEC |
| 3121 |  Philosoraptor RAPTOR | US$0,00008853 | -2,53% | -20,51% | US$86.177 | US$54.020,86 | 973.407.926 RAPTOR |
| 3122 |  FOMO BULL CLUB FOMO | US$0,000002570 | -15,04% | 726,28% | US$85.969 | US$15.061,26 | 33.463.524.580 FOMO |
| 3123 |  SHILL Token SHILL | US$0,0002376 | -1,05% | 13,65% | US$84.845 | US$19.121,15 | 357.073.944 SHILL |
| 3124 |  ASPO World ASPO | US$0,001054 | 7,77% | 5,23% | US$84.217 | - | 79.936.866 ASPO |
| 3125 |  HoDooi.com HOD | US$0,0001710 | 2,05% | 2,54% | US$84.105 | US$18.093,07 | 491.857.217 HOD |
| 3126 |  SaTT SATT | US$0,00002585 | -57,31% | -40,02% | US$83.870 | US$453,16 | 3.244.898.181 SATT |
| 3127 |  Nibbles NIBBLES | US$0,0000005800 | -1,80% | -21,79% | US$82.938 | - | 142.000.000.000 NIBBLES |
| 3128 |  Thetan World THG | US$0,0007294 | 5,64% | 0,46% | US$82.846 | - | 113.584.954 THG |
| 3129 |  MOONDOGE MOONDOGE | US$0,00008396 | -21,76% | 5,32% | US$82.764 | US$7.340,74 | 985.740.007 MOONDOGE |
| 3130 |  Digimon DIGIMON | US$0,00008238 | 5,52% | -41,61% | US$82.369 | US$901,52 | 999.899.615 DIGIMON |
| 3131 |  UNIX Corp UNIX | US$0,0002962 | 0,00% | -4,86% | US$82.204 | - | 277.572.888 UNIX |
| 3132 |  Unido EP UDO | US$0,0008004 | -0,01% | 0,01% | US$80.883 | US$6.775,11 | 101.057.665 UDO |
| 3133 |  MetalCore MCG | US$0,0002005 | 0,00% | 0,39% | US$80.573 | - | 401.784.118 MCG |
| 3134 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00007714 | -1,91% | -16,91% | US$77.144 | US$130.662 | 1.000.000.000 BABYXRP |
| 3135 |  LanLan Cat LANLAN | US$0,000008950 | 0,00% | -4,50% | US$79.533 | - | 8.888.888.888 LANLAN |
| 3136 |  BananaGuy BANANAGUY | US$0,0000001900 | 25,09% | -44,33% | US$78.208 | US$22.695,86 | 420.678.141.864 BANANAGUY |
| 3137 |  Rug World Assets RWA | US$0,008161 | 15,72% | -19,84% | US$77.512 | US$111,29 | 9.498.089 RWA |
| 3138 |  Hiero Terminal HTERM | US$0,00009523 | -0,96% | -9,54% | US$77.400 | - | 812.756.885 HTERM |
| 3139 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007711 | -0,55% | -11,14% | US$77.108 | US$11.209,90 | 1.000.000.000 TDS |
| 3140 |  JulSwap JULD | US$0,0001301 | 0,00% | 0,00% | US$77.013 | - | 592.166.808 JULD |
| 3141 |  STAGE STAGE | US$0,00004941 | 10,41% | 13,59% | US$76.246 | US$74.150,10 | 1.543.128.482 STAGE |
| 3142 |  MetaFighter MF | US$0,0001229 | 1,24% | -1,99% | US$75.485 | - | 614.033.258 MF |
| 3143 |  SPECIEX SPEX | US$0,0004956 | -5,81% | -10,71% | US$74.335 | US$33.218,62 | 150.000.000 SPEX |
| 3144 |  CryptoBlades SKILL | US$0,09873 | 1,81% | 7,08% | US$74.667 | - | 756.288 SKILL |
| 3145 |  Crypto-AI-Robo.com CAIR | US$0,00008395 | 115,62% | 163,28% | US$74.534 | US$3.349,38 | 887.843.094 CAIR |
| 3146 |  DeFine DFA | US$0,0002885 | 6,31% | 1,45% | US$74.288 | US$21.223,57 | 257.528.934 DFA |
| 3147 |  CoTrader COT | US$0,000003700 | -0,17% | -0,11% | US$74.007 | US$61,67 | 20.000.000.000 COT |
| 3148 |  TDM TDM | US$0,0008084 | -9,23% | -7,05% | US$73.389 | - | 90.787.117 TDM |
| 3149 |  MetaQ METAQ | US$0,02795 | 0,67% | -5,13% | US$72.042 | US$535,02 | 2.577.783 METAQ |
| 3150 |  MeowCat MEOW | US$0,0007180 | -1,15% | 33,55% | US$71.802 | - | 100.000.000 MEOW |
Tabel di atas menampilkan halaman 63 dari total 191 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.