Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Nyan Heroes NYAN | US$0,001078 | 7,56% | -27,90% | US$108.910 | US$77.963,90 | 101.045.769 NYAN |
| 3052 |  Based Shiba Inu BSHIB | US$0,00001197 | 2,23% | -9,61% | US$108.182 | - | 9.041.391.107 BSHIB |
| 3053 |  ChainGuardians CGG | US$0,001752 | -10,82% | -23,58% | US$107.711 | - | 61.478.209 CGG |
| 3054 |  Magaverse MVRS | US$0,0001076 | 0,47% | -4,35% | US$107.553 | US$68.827,47 | 1.000.000.000 MVRS |
| 3055 |  Onigiri ONI | US$0,0000002600 | -0,50% | -3,26% | US$107.553 | - | 407.983.099.999 ONI |
| 3056 |  ApexToken APX | US$0,002756 | 5,50% | 35,24% | US$106.799 | US$1.095.706 | 38.747.819 APX |
| 3057 |  Baby BABY | US$0,0000001100 | -0,36% | -3,64% | US$106.678 | - | 981.301.877.970 BABY |
| 3058 |  Olyverse OLY | US$0,00007904 | 0,00% | 6,77% | US$106.464 | US$6,93 | 1.347.029.039 OLY |
| 3059 |  Hyve HYVE | US$0,003347 | -22,17% | -21,79% | US$85.843 | US$93.211,57 | 25.646.075 HYVE |
| 3060 |  Sapo Concho CONCHO | US$0,0001059 | 0,88% | -8,06% | US$105.871 | - | 999.495.524 CONCHO |
| 3061 |  Bitune TUNE | US$0,003365 | 0,06% | -0,21% | US$105.324 | US$63.143,15 | 31.301.449 TUNE |
| 3062 |  DOGEai DOGEAI | US$0,0001403 | -1,54% | -17,54% | US$105.210 | US$113.493 | 750.000.000 DOGEAI |
| 3063 |  Nvidia Inu NINU | US$0,00001446 | 0,00% | -2,66% | US$103.643 | - | 7.169.798.421 NINU |
| 3064 |  Janet JANET | US$0,0001030 | -0,61% | -5,13% | US$102.965 | US$12.009,60 | 1.000.000.000 JANET |
| 3065 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -1,92% | 1,94% | US$102.303 | US$326,58 | 3.572.880.055.132 GINUX |
| 3066 |  Zelwin ZLW | US$0,001413 | -0,46% | -6,62% | US$102.216 | US$47.022,96 | 72.331.834 ZLW |
| 3067 |  Bunicorn BUNI | US$0,003643 | 4,41% | 10,74% | US$102.179 | - | 28.049.239 BUNI |
| 3068 |  Fringe Finance FRIN | US$0,0001581 | 2,60% | 0,66% | US$103.483 | US$47.931,69 | 654.583.449 FRIN |
| 3069 |  Pochita (pochita.biz) POCHITA | US$0,0001017 | 20,56% | -39,66% | US$101.702 | US$116.332 | 1.000.000.000 POCHITA |
| 3070 |  Ducky DUCKY | US$0,0000002500 | 0,00% | -7,81% | US$101.655 | - | 414.400.864.566 DUCKY |
| 3071 |  Baby Trump (BSC) BABYTRUMP | US$0,0002290 | 4,64% | -2,79% | US$101.511 | - | 443.216.728 BABYTRUMP |
| 3072 |  Doug The Duck DOUG | US$0,0001014 | -3,32% | -5,32% | US$101.395 | - | 999.960.911 DOUG |
| 3073 |  Duckies, the canary network for Yellow DUCKIES | US$0,001946 | 0,01% | 27,43% | US$101.368 | US$4,99 | 52.088.321 DUCKIES |
| 3074 |  Nerve Finance NRV | US$0,002189 | 6,23% | 0,89% | US$101.197 | US$19.327,85 | 46.237.771 NRV |
| 3075 |  Visa Tokenized Stock (Ondo) Von | US$341,85 | 0,00% | 0,53% | US$99.663 | - | 292 Von |
| 3076 |  HanChain HAN | US$0,001189 | -0,08% | -10,09% | US$99.630 | US$628.656 | 83.821.503 HAN |
| 3077 |  GoldenCat CATS | US$0,0000001500 | 3,71% | 9,06% | US$99.248 | - | 675.067.692.800 CATS |
| 3078 |  Basis Cash BAC | US$0,001815 | -1,85% | 0,56% | US$99.041 | US$13.632,12 | 54.575.145 BAC |
| 3079 |  Flavia Is Online FLAVIA | US$0,00009871 | 0,24% | -6,06% | US$98.713 | - | 999.999.631 FLAVIA |
| 3080 |  Throne THN | US$0,0002524 | -1,27% | -13,85% | US$98.639 | US$18.644,64 | 390.752.313 THN |
| 3081 |  Axiome AXM | US$0,01611 | -0,39% | -4,57% | US$97.604 | US$740,55 | 6.060.308 AXM |
| 3082 |  Eggdog EGG | US$0,0001029 | 0,73% | -3,13% | US$97.240 | - | 945.334.730 EGG |
| 3083 |  BABYTRUMP BABYTRUMP | US$0,002693 | 4,89% | 29,58% | US$97.182 | - | 36.080.445 BABYTRUMP |
| 3084 |  Ouroboros OURO | US$0,002224 | 16,88% | -18,35% | US$96.651 | US$6.290,70 | 43.458.147 OURO |
| 3085 |  Life Crypto LIFE | US$0,00003680 | 3,67% | -1,08% | US$96.830 | US$21.360,76 | 2.631.194.572 LIFE |
| 3086 |  sunpepe SUNPEPE | US$0,00009669 | 1,62% | -0,92% | US$96.688 | US$914,21 | 1.000.000.000 SUNPEPE |
| 3087 |  RealGOAT RGOAT | - | -1,58% | 65,12% | US$96.591 | US$8.974,12 | 21.000.000.000.000 RGOAT |
| 3088 |  Kobushi KOBUSHI | US$0,0000002300 | -1,30% | -33,38% | US$95.043 | US$56.642,37 | 420.690.000.000 KOBUSHI |
| 3089 |  Acid Toad TOAD | - | 0,42% | -19,35% | US$96.021 | US$47,56 | 420.690.000.000.000 TOAD |
| 3090 |  Soarchain SOAR | US$0,0009311 | -19,61% | -33,95% | US$93.728 | - | 100.663.917 SOAR |
| 3091 |  StrongHands SHND | US$0,000004790 | -0,21% | 2,13% | US$95.590 | US$34,02 | 19.947.157.280 SHND |
| 3092 |  Fuku-Kun FUKU | US$0,0000003000 | -5,50% | -2,74% | US$95.449 | - | 321.819.770.874 FUKU |
| 3093 |  MAGA VP MVP | US$0,002292 | -0,67% | -15,31% | US$95.165 | - | 41.520.023 MVP |
| 3094 |  Solrise Finance SLRS | US$0,0005894 | -1,30% | 8,94% | US$92.595 | US$18.618,40 | 157.114.048 SLRS |
| 3095 |  Credbull CBL | US$0,0002993 | -4,96% | -51,75% | US$94.679 | US$34.450,57 | 316.305.182 CBL |
| 3096 |  Hedget HGET | US$0,05468 | 4,94% | 15,11% | US$95.774 | US$54.099,39 | 1.751.448 HGET |
| 3097 |  Decentral Games ICE ICE | US$0,0004106 | 0,00% | -0,36% | US$93.065 | US$0,6600 | 226.662.490 ICE |
| 3098 |  Gravity Finance GFI | US$0,0002641 | 0,23% | -1,85% | US$93.022 | US$2,56 | 352.267.212 GFI |
| 3099 |  Game of Memes GOME | US$0,0001425 | 1,19% | 1,63% | US$92.778 | - | 651.128.339 GOME |
| 3100 |  Aark AARK | US$0,0002412 | -1,96% | -10,50% | US$92.212 | US$59.391,18 | 382.319.072 AARK |
Tabel di atas menampilkan halaman 62 dari total 191 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.