Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CryptEx CRX | US$2,63 | 0,33% | 4,86% | US$223.960 | - | 85.000 CRX |
| 2852 |  Edu3Labs NFE | US$0,002144 | 0,14% | 23,36% | US$223.757 | US$61.220,27 | 104.375.044 NFE |
| 2853 |  Step® STEP | US$0,0002274 | 5,72% | 11,12% | US$223.214 | - | 981.505.923 STEP |
| 2854 |  VIX777 VIX | US$0,0002476 | -0,63% | -20,14% | US$222.054 | - | 896.871.728 VIX |
| 2855 |  Lossless LSS | US$0,003982 | -0,27% | -14,04% | US$221.274 | US$68.740,32 | 55.572.672 LSS |
| 2856 |  CZ THE GOAT CZGOAT | US$0,0002201 | 8,11% | 12,23% | US$220.122 | US$3.522,84 | 1.000.000.000 CZGOAT |
| 2857 |  NVIDIA NVDA | US$0,0002760 | 0,40% | -10,22% | US$219.392 | US$450,70 | 795.041.455 NVDA |
| 2858 |  Oggy Inu (BSC) OGGY | - | 3,18% | 8,53% | US$219.003 | - | 108.125.205.623.924.992 OGGY |
| 2859 |  markkacy KACY | US$0,0002188 | -1,48% | -5,38% | US$218.751 | US$199.583 | 999.997.046 KACY |
| 2860 |  Blockchain Monster Hunt BCMC | US$0,0008907 | 8,09% | 4,16% | US$216.856 | US$18.187,26 | 243.463.792 BCMC |
| 2861 |  WATCoin WAT | US$0,00001681 | -6,23% | -5,52% | US$216.670 | US$29.000,65 | 12.889.090.910 WAT |
| 2862 |  Shiryo SHIRYO | - | -0,19% | -12,87% | US$215.245 | - | 981.850.000.000.000.000 SHIRYO |
| 2863 |  FireStarter FLAME | US$0,003139 | -0,20% | -17,71% | US$215.134 | US$117.006 | 68.540.262 FLAME |
| 2864 |  OctoFi OCTO | US$0,2596 | 0,44% | 0,02% | US$207.114 | - | 797.953 OCTO |
| 2865 |  smiling dolphin MIHARU | US$0,0002136 | 0,06% | -10,89% | US$213.615 | - | 999.888.497 MIHARU |
| 2866 |  Decentral Games DG | US$0,001109 | 0,82% | 2,19% | US$212.434 | US$80,66 | 191.493.926 DG |
| 2867 |  Azbit AZ | US$0,000003020 | 5,38% | 9,83% | US$210.514 | US$13,52 | 69.750.302.117 AZ |
| 2868 |  Cros CROS | US$0,0002437 | 2,94% | -9,47% | US$211.008 | US$19.194,20 | 866.012.434 CROS |
| 2869 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.543 | - | 210.053.609 SYNC |
| 2870 |  CloakCoin CLOAK | US$0,03418 | 0,00% | 0,46% | US$207.549 | - | 6.071.798 CLOAK |
| 2871 |  Little Rabbit v2 LTRBT | - | -7,61% | -19,71% | US$205.987 | - | 334.131.860.594.663 LTRBT |
| 2872 |  Mithril MITH | US$0,0002054 | 8,50% | 19,37% | US$205.387 | US$20.143,84 | 1.000.000.000 MITH |
| 2873 |  Perion PERC | US$0,006372 | 0,04% | -61,87% | US$205.194 | - | 32.199.977 PERC |
| 2874 |  Wen Lambo Financial WLFI | US$204,67 | -16,06% | -35,10% | US$204.666 | US$18.779,62 | 1.000 WLFI |
| 2875 |  dextoro DTR | US$0,0002034 | -13,37% | -23,97% | US$203.375 | US$59,81 | 999.994.516 DTR |
| 2876 |  SpaceFalcon FCON | US$0,00001162 | 2,52% | -9,72% | US$202.408 | - | 17.424.567.889 FCON |
| 2877 |  Andy on SOL ANDY | US$0,0002132 | 1,27% | -4,32% | US$201.770 | - | 946.220.014 ANDY |
| 2878 |  Helmet.insure HELMET | US$0,004586 | 4,78% | 8,65% | US$198.343 | - | 43.245.886 HELMET |
| 2879 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2880 |  Cat Own Kimono COK | US$0,0000002000 | 0,49% | -13,04% | US$199.853 | US$54.015,08 | 998.607.362.396 COK |
| 2881 |  ACENT ACE | US$0,0001425 | 4,09% | -8,13% | US$199.445 | US$56.226,34 | 1.400.000.000 ACE |
| 2882 |  Major Frog MAJOR | US$0,0002351 | -0,43% | -19,23% | US$198.671 | US$80.958,25 | 845.000.000 MAJOR |
| 2883 |  Baby BitCoin BABYBTC | US$0,0001978 | -58,89% | -35,86% | US$197.807 | US$89.441,73 | 999.989.596 BABYBTC |
| 2884 |  Standard STND | US$0,002308 | -6,20% | -23,04% | US$197.548 | US$84.073,85 | 85.574.950 STND |
| 2885 |  Solana Swap SOS | US$0,0001969 | 0,40% | 7,04% | US$196.850 | US$21.042,78 | 999.999.999 SOS |
| 2886 |  Aiagent.app AAA | US$0,0001966 | -1,58% | 0,36% | US$196.635 | - | 999.966.217 AAA |
| 2887 |  Boochie by Matt Furie BOOCHIE | - | -6,15% | 0,23% | US$195.617 | US$183.929 | 420.690.000.000.000 BOOCHIE |
| 2888 |  META FINANCIAL AI MEFAI | US$0,0003142 | 13,35% | 13,64% | US$195.054 | US$33.148,13 | 620.746.214 MEFAI |
| 2889 |  Fofar (fofar.meme) FOFAR | US$0,0002047 | 20,94% | 1,00% | US$194.456 | - | 949.992.366 FOFAR |
| 2890 |  Jen-Hsun Huang JHH | US$0,00000002000 | 0,35% | -35,41% | US$193.151 | US$930,16 | 9.655.878.669.545 JHH |
| 2891 |  Kaizen Finance KZEN | US$0,0004502 | 2,09% | 2,17% | US$193.040 | US$39.841,50 | 428.755.594 KZEN |
| 2892 |  EAGLEBUILDER E | US$0,0001837 | 2,87% | 11,48% | US$183.651 | US$296.377 | 1.000.000.000 E |
| 2893 |  suterusu SUTER | US$0,00004997 | 3,36% | 9,17% | US$192.654 | - | 3.855.040.000 SUTER |
| 2894 |  DOGEFATHER DOGEFATHER | US$0,0001906 | 2,23% | -0,35% | US$190.626 | - | 999.977.638 DOGEFATHER |
| 2895 |  Kattana KTN | US$0,02028 | 2,34% | -0,63% | US$190.359 | US$22.895,47 | 9.386.380 KTN |
| 2896 |  S.C. Corinthians Fan Token SCCP | US$0,03552 | 3,01% | 3,21% | US$190.080 | US$18.342,50 | 5.352.098 SCCP |
| 2897 |  Empty Set Dollar ESD | US$0,0004205 | -0,17% | -0,11% | US$187.544 | US$3,35 | 446.012.145 ESD |
| 2898 |  StakeCubeCoin SCC | US$0,01164 | 6,75% | 9,02% | US$186.747 | US$459,72 | 16.040.879 SCC |
| 2899 |  Cheems CHEEMS | - | -1,98% | -21,77% | US$185.850 | - | 420.690.000.000.000 CHEEMS |
| 2900 |  AiMalls AIT | US$0,9200 | 0,15% | 1,75% | US$185.728 | US$3.470,46 | 201.885 AIT |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.