Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2802 |  Plant Vs Undead PVU | US$0,0008963 | 0,23% | -0,18% | US$266.166 | US$23.527,66 | 296.947.519 PVU |
| 2803 |  Shopping.io SHOP | US$0,002661 | -1,48% | 38,10% | US$265.774 | US$1.982,20 | 99.875.636 SHOP |
| 2804 |  X-CASH XCASH | US$0,000004220 | 4,25% | -49,86% | US$265.399 | US$1,58 | 62.820.378.619 XCASH |
| 2805 |  Coinbase Tokenized Stock (Ondo) COINon | US$341,50 | -0,29% | 5,56% | US$264.401 | US$87.759,15 | 774 COINon |
| 2806 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$17,46 | 0,86% | -3,96% | US$263.544 | US$75.744,57 | 15.090 SBETon |
| 2807 |  LEGIT LEGIT | US$0,0002717 | -0,80% | -10,17% | US$260.213 | US$1.367,25 | 957.826.982 LEGIT |
| 2808 |  Spores Network SPO | US$0,0002451 | 5,51% | 11,38% | US$259.373 | US$45.825,42 | 1.058.302.432 SPO |
| 2809 |  ZAP ZAP | US$0,003542 | 0,15% | -6,11% | US$258.721 | US$27.782,12 | 73.051.156 ZAP |
| 2810 |  aiPump AIPUMP | US$0,0006833 | 17,20% | 62,59% | US$260.121 | US$121.820 | 380.666.741 AIPUMP |
| 2811 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$18,29 | 0,03% | 12,14% | US$258.332 | - | 14.126 MARAon |
| 2812 |  OneFinity ONE | US$0,05899 | 1,09% | 6,25% | US$257.861 | US$14,34 | 4.371.636 ONE |
| 2813 |  HotKeySwap HOTKEY | US$0,002712 | -1,29% | -4,56% | US$256.436 | - | 94.541.040 HOTKEY |
| 2814 |  BabySwap BABY | US$0,0004123 | 5,23% | 15,18% | US$255.995 | US$1.794,36 | 620.895.960 BABY |
| 2815 |  Vestate VES | US$0,001771 | 18,00% | -7,80% | US$254.465 | US$28,84 | 143.700.000 VES |
| 2816 |  Arcona ARCONA | US$0,01139 | 21,61% | 15,30% | US$253.798 | US$628,65 | 22.284.170 ARCONA |
| 2817 |  Tradetomato TTM | US$0,003146 | 0,27% | 1,49% | US$253.726 | US$1,10 | 80.638.601 TTM |
| 2818 |  AppLovin Tokenized Stock (Ondo) APPon | US$645,37 | -1,22% | 11,36% | US$251.729 | US$59.263,46 | 390 APPon |
| 2819 |  SENSO SENSO | US$0,003576 | -1,22% | 8,35% | US$251.303 | US$131.290 | 70.269.127 SENSO |
| 2820 |  Aether Games AEG | US$0,0005632 | -10,13% | 26,84% | US$250.550 | US$20.190,00 | 444.890.467 AEG |
| 2821 |  Pip PIP | US$0,0004731 | 5,31% | 0,04% | US$250.304 | US$17.407,54 | 529.083.804 PIP |
| 2822 |  Cryowar CWAR | US$0,0009549 | -2,39% | 11,15% | US$248.262 | US$17.247,78 | 260.000.000 CWAR |
| 2823 |  Playermon PYM | US$0,0005748 | 0,50% | -1,02% | US$245.500 | US$15.161,70 | 427.072.302 PYM |
| 2824 |  Tree Stuck in Cat TREEINCAT | US$0,0002756 | -1,09% | 17,00% | US$241.931 | US$25.922,93 | 877.796.156 TREEINCAT |
| 2825 |  fartcoin killer BUTTPLUG | US$0,0002445 | -8,25% | 0,00% | US$244.312 | US$236.746 | 999.456.146 BUTTPLUG |
| 2826 |  stabble STB | US$0,003294 | 8,34% | 3,90% | US$243.370 | US$25.982,11 | 73.889.865 STB |
| 2827 |  flork cto FLORK | US$0,0002591 | -1,74% | -16,45% | US$243.172 | US$317.471 | 938.723.170 FLORK |
| 2828 |  Strong STRONG | US$1,75 | 0,04% | -3,68% | US$242.562 | - | 138.269 STRONG |
| 2829 |  Lunar LNR | US$0,003274 | 3,66% | 9,48% | US$241.724 | - | 73.830.967 LNR |
| 2830 |  GameStop Tokenized Stock (Ondo) GMEon | US$26,04 | -0,15% | 5,27% | US$241.426 | US$56.716,88 | 9.270 GMEon |
| 2831 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$241.134 | - | 14.433.701 ZER |
| 2832 |  CyberVein CVT | US$0,0002270 | 0,00% | 0,20% | US$240.729 | - | 1.060.404.496 CVT |
| 2833 |  OneMillionDollars OMD | US$0,0001882 | 4,12% | 3,22% | US$239.739 | US$67.796,21 | 1.273.753.283 OMD |
| 2834 |  Pencils Protocol DAPP | US$0,004232 | -19,45% | 4,39% | US$238.740 | US$102.463 | 56.416.668 DAPP |
| 2835 |  ROD.AI RODAI | - | -1,30% | 0,29% | US$237.825 | - | 54.799.095.330.128 RODAI |
| 2836 |  Dimecoin DIME | US$0,0000004900 | 15,76% | 9,07% | US$236.769 | US$0,01000 | 478.333.438.962 DIME |
| 2837 |  Hana HANA | US$0,00002710 | 9,09% | 4,49% | US$236.167 | - | 8.715.201.266 HANA |
| 2838 |  TON Cat TCAT | US$0,0003856 | -2,00% | -20,75% | US$235.758 | US$581,47 | 611.462.265 TCAT |
| 2839 |  AGIX AGX | US$0,002549 | 2,89% | -7,13% | US$235.882 | - | 92.556.966 AGX |
| 2840 |  Global DePIN Chain DEEPSEEK | US$0,0003001 | -8,25% | 0,52% | US$237.094 | US$292.035 | 790.000.000 DEEPSEEK |
| 2841 |  MARS4 MARS4 | US$0,00009419 | 0,78% | -5,98% | US$233.874 | US$95.669,31 | 2.483.082.772 MARS4 |
| 2842 |  Billy on SUI BILLY | US$0,0003888 | -9,28% | -37,04% | US$228.017 | US$2.309,95 | 586.500.000 BILLY |
| 2843 |  Parex PRX | US$0,01669 | -0,14% | -11,31% | US$228.013 | US$98.583,21 | 13.660.249 PRX |
| 2844 |  OpenVision VISION | US$0,0002273 | -4,33% | 66,17% | US$227.301 | - | 1.000.000.000 VISION |
| 2845 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2846 |  SOMESING SSG | US$0,00006946 | 2,16% | 1,22% | US$226.853 | - | 3.265.980.362 SSG |
| 2847 |  Bestcoin BEST | US$0,000003360 | -16,34% | -44,51% | US$225.712 | US$7.381,35 | 67.249.637.518 BEST |
| 2848 |  Cyclone Protocol CYC | US$8,58 | -0,36% | -1,22% | US$225.592 | - | 26.282 CYC |
| 2849 |  Venus Reward Token VRT | US$0,00001023 | 4,80% | -0,60% | US$225.119 | US$50,47 | 21.999.981.080 VRT |
| 2850 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004411 | -1,88% | 10,31% | US$224.639 | US$0,9600 | 5.092.139.007 WOMBAT |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.