Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  GoldenRat RATS | US$0,0000006400 | 0,59% | -10,21% | US$397.347 | US$3.577,66 | 624.391.545.786 RATS |
| 2652 |  Crust Shadow CSM | US$0,003946 | -3,94% | -12,14% | US$394.611 | US$3.121,01 | 100.000.000 CSM |
| 2653 |  RFOX RFOX | US$0,0003005 | 8,76% | 2,35% | US$394.220 | - | 1.312.000.760 RFOX |
| 2654 |  Bware INFRA | US$0,09530 | -1,30% | -7,95% | US$393.685 | US$5.466,22 | 4.130.897 INFRA |
| 2655 |  Bitcoin Silver AI BSAI | US$280,18 | -0,02% | 0,00% | US$392.536 | US$721.949 | 1.401 BSAI |
| 2656 |  MotaCoin MOTA | US$0,006790 | -2,99% | -0,71% | US$392.403 | - | 57.792.468 MOTA |
| 2657 |  Metrix Coin MRX | US$0,00002330 | 15,76% | 11,05% | US$391.591 | US$0,03000 | 16.809.675.498 MRX |
| 2658 |  TOMI TOMI | US$0,00009202 | -4,57% | -31,55% | US$392.960 | US$4.494.860 | 4.270.323.436 TOMI |
| 2659 |  PEAKDEFI PEAK | US$0,0002334 | 6,10% | 10,28% | US$386.839 | US$317,21 | 1.657.740.019 PEAK |
| 2660 |  DinoLFG DINO | US$0,001230 | -0,51% | -9,50% | US$384.969 | - | 312.948.493 DINO |
| 2661 |  Noggles NOGS | US$0,00001327 | 0,40% | -4,69% | US$384.536 | - | 28.973.690.000 NOGS |
| 2662 |  Vabble v2 VFX | US$0,002627 | -2,81% | -10,26% | US$382.529 | - | 145.625.000 VFX |
| 2663 |  Musk It MUSKIT | US$0,0003820 | 5,69% | -0,35% | US$382.013 | US$5.815,75 | 1.000.000.000 MUSKIT |
| 2664 |  RMRK RMRK | US$0,04200 | -4,25% | -14,59% | US$381.802 | US$102,47 | 9.090.949 RMRK |
| 2665 |  Xpanse HZN | US$0,003160 | 26,32% | 24,27% | US$381.427 | US$8.230,50 | 120.707.110 HZN |
| 2666 |  Evan EVAN | US$0,0003812 | 0,01% | -12,64% | US$381.102 | US$70.502,48 | 999.823.336 EVAN |
| 2667 |  ROND ROND | US$0,0008575 | -0,11% | -4,69% | US$379.945 | US$0,3500 | 443.105.937 ROND |
| 2668 |  The First Youtube Cat PAJAMAS | US$0,0003876 | -1,40% | 0,89% | US$379.791 | US$363,98 | 979.915.057 PAJAMAS |
| 2669 |  Wicrypt WNT | US$0,01452 | -9,87% | 13,42% | US$379.243 | US$178.756 | 26.124.772 WNT |
| 2670 |  Draggy DRAGGY | - | -11,25% | -20,06% | US$378.248 | - | 404.488.535.474.474 DRAGGY |
| 2671 |  EGO EGO | US$0,001873 | 1,55% | 5,25% | US$375.848 | US$130.525 | 200.640.190 EGO |
| 2672 |  Apeiron APRS | US$0,003694 | -6,08% | -1,30% | US$375.014 | US$14.598,16 | 101.511.980 APRS |
| 2673 |  Tiger King Coin TKING | US$0,0000005800 | -1,35% | -4,55% | US$373.365 | - | 646.000.000.000 TKING |
| 2674 |  Reflexer Ungovernance Token FLX | US$1,93 | 0,21% | -13,93% | US$373.176 | - | 193.796 FLX |
| 2675 |  BOPPY BOPPY | - | 6,78% | -23,66% | US$372.947 | - | 420.690.000.000.000 BOPPY |
| 2676 |  Daboo - The Untold Stories! DABOO | US$0,0006759 | -0,13% | -2,07% | US$371.754 | - | 549.998.985 DABOO |
| 2677 |  Ginnan The Cat GINNAN | US$0,00000005000 | -1,29% | -14,31% | US$371.072 | US$133.476 | 6.899.998.362.189 GINNAN |
| 2678 |  POLKER PKR | US$0,001916 | 17,97% | -3,65% | US$370.974 | US$55.950,62 | 193.639.424 PKR |
| 2679 |  Crowny CRWNY | US$0,0008015 | -0,03% | -2,90% | US$370.447 | - | 462.191.889 CRWNY |
| 2680 |  bitSmiley SMILE | US$0,006228 | 3,47% | 48,63% | US$370.405 | US$32.515,77 | 59.472.853 SMILE |
| 2681 |  COMBO COMBO | US$0,004359 | 2,19% | -4,63% | US$369.442 | US$52.821,94 | 84.760.000 COMBO |
| 2682 |  UniLend UFT | US$0,004104 | 2,43% | 7,72% | US$376.227 | US$51.455,43 | 91.668.971 UFT |
| 2683 |  Wat WAT | US$0,0000008700 | 1,84% | -7,16% | US$365.602 | - | 420.690.000.000 WAT |
| 2684 |  Strike STRK | US$0,06455 | 21,16% | -53,28% | US$365.486 | - | 5.662.269 STRK |
| 2685 |  Elmo ELMO | US$0,001378 | -0,36% | -24,21% | US$364.620 | - | 264.607.591 ELMO |
| 2686 |  Sato The Dog SATO | US$0,0000008700 | 9,57% | 24,07% | US$364.036 | US$11.851,00 | 420.690.000.000 SATO |
| 2687 |  Forest Knight KNIGHT | US$0,007818 | -1,93% | -11,96% | US$363.475 | - | 46.493.707 KNIGHT |
| 2688 |  Internet of Energy Network IOEN | US$0,001147 | -2,59% | -10,75% | US$363.559 | US$18.803,36 | 317.051.435 IOEN |
| 2689 |  Matt Furie MATT | US$0,0000008600 | -1,33% | -12,87% | US$361.446 | - | 420.690.000.000 MATT |
| 2690 |  ADAPad ADAPAD | US$0,003065 | 2,53% | 8,10% | US$360.604 | US$1.449,51 | 117.642.373 ADAPAD |
| 2691 |  ZooKeeper ZOO | US$0,0007611 | 0,00% | 6,70% | US$358.254 | - | 470.682.793 ZOO |
| 2692 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$343,03 | -0,66% | 3,40% | US$358.289 | US$96.275,19 | 1.044 MSTRon |
| 2693 |  BHO Network BHO | US$0,00008752 | -1,47% | 6,76% | US$353.664 | - | 4.040.989.355 BHO |
| 2694 |  Rook ROOK | US$0,5722 | -5,02% | -9,08% | US$353.430 | US$80,98 | 617.636 ROOK |
| 2695 |  Auto AUTO | US$4,59 | 3,00% | 8,69% | US$352.232 | US$447.146 | 76.666 AUTO |
| 2696 |  The Dons DONS | US$0,00004321 | 5,32% | 9,06% | US$352.154 | - | 8.150.000.000 DONS |
| 2697 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$58,26 | 1,28% | 2,73% | US$351.904 | US$54.816,73 | 6.040 HIMSon |
| 2698 |  Football World Community FWC | - | 7,03% | 8,15% | US$350.956 | US$410.313 | 42.259.695.518.342.000 FWC |
| 2699 |  Mars MARS | US$0,0000008400 | 0,86% | -8,68% | US$351.731 | US$131.571 | 420.690.000.000 MARS |
| 2700 |  BitBall BTB | US$0,0005800 | -0,10% | -0,37% | US$351.871 | US$455.988 | 606.692.575 BTB |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.