Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  sci-hub SCIHUB | US$0,0005021 | 21,27% | 74,91% | US$502.067 | US$90.397,74 | 999.970.725 SCIHUB |
| 2552 |  GAMER GMR | US$0,001535 | 4,49% | 8,35% | US$501.344 | - | 326.640.265 GMR |
| 2553 |  BOLT BOLT | US$0,0005293 | 1,14% | 14,99% | US$506.733 | US$129.479 | 957.427.533 BOLT |
| 2554 |  ZoRobotics ZORO | US$0,04012 | 58,42% | 128,72% | US$497.745 | US$151.884 | 12.407.770 ZORO |
| 2555 |  Karlsen KLS | US$0,0002129 | -3,08% | -2,36% | US$497.210 | US$209.089 | 2.334.991.484 KLS |
| 2556 |  Ignis IGNIS | US$0,0006503 | 4,84% | -1,51% | US$494.969 | US$677,22 | 761.143.950 IGNIS |
| 2557 |  DOGAMÍ DOGA | US$0,0005794 | 0,74% | -14,68% | US$494.047 | US$20.469,39 | 852.766.902 DOGA |
| 2558 |  Aston Martin Cognizant Fan Token AM | US$0,1779 | -2,61% | 2,17% | US$493.526 | US$85.374,95 | 2.774.286 AM |
| 2559 |  CBPAY Global CBPAY | US$0,0001341 | -0,92% | -3,42% | US$493.386 | - | 3.680.656.565 CBPAY |
| 2560 |  Clash of Lilliput COL | US$0,006007 | -0,01% | 0,01% | US$492.999 | - | 82.074.400 COL |
| 2561 |  AssetMantle MNTL | US$0,0002135 | 1,71% | -30,99% | US$492.826 | US$33,63 | 2.308.548.579 MNTL |
| 2562 |  SpaceCatch CATCH | US$0,04335 | 27,34% | 30,35% | US$477.553 | US$163.708 | 11.015.453 CATCH |
| 2563 |  CyberFi Token CFi | US$0,2036 | -0,16% | -5,83% | US$488.716 | US$19.180,75 | 2.400.000 CFi |
| 2564 |  Comcast tokenized stock (xStock) CMCSAX | US$31,66 | 0,01% | 0,00% | US$487.523 | US$184.642 | 15.400 CMCSAX |
| 2565 |  RAT Escape RAT | US$0,0004848 | -1,60% | -10,38% | US$484.772 | US$97.654,29 | 999.935.116 RAT |
| 2566 |  BabyUnicorn BABYU | US$0,0004857 | 3,84% | 213,47% | US$485.619 | US$1.944,46 | 999.937.822 BABYU |
| 2567 |  Grove Coin GRV | US$0,005077 | 4,80% | 1,07% | US$482.742 | US$47.695,31 | 95.083.335 GRV |
| 2568 |  MAXX AI MXM | US$0,001440 | -0,04% | 0,98% | US$482.955 | - | 335.393.316 MXM |
| 2569 |  Clashub CLASH | US$0,001063 | 0,00% | -1,74% | US$481.561 | - | 453.155.313 CLASH |
| 2570 |  Alpha ALPHA | US$0,0004815 | -2,40% | -15,96% | US$481.478 | - | 999.998.635 ALPHA |
| 2571 |  Honeywell tokenized stock (xStock) HONX | US$209,29 | 0,04% | 0,00% | US$481.378 | US$1.236.632 | 2.300 HONX |
| 2572 |  UBXS Token UBXS | US$0,008744 | -22,24% | -32,65% | US$499.751 | US$87.949,20 | 57.155.070 UBXS |
| 2573 |  Unfettered Ecosystem SOULS | US$0,0004190 | -0,65% | 1,57% | US$479.607 | US$28.047,97 | 1.144.598.660 SOULS |
| 2574 |  Accenture tokenized stock (xStock) ACNX | US$239,62 | 0,12% | 0,00% | US$479.246 | US$1.598.781 | 2.000 ACNX |
| 2575 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0004766 | -8,49% | -31,14% | US$476.568 | US$295.274 | 1.000.000.000 AI4 |
| 2576 |  Altcoin ALT | US$0,0005312 | 0,26% | -7,00% | US$478.021 | US$486.180 | 899.822.938 ALT |
| 2577 |  TRAVA.FINANCE TRAVA | US$0,0001115 | 4,88% | 6,92% | US$472.601 | US$68.900,60 | 4.236.889.117 TRAVA |
| 2578 |  AgentLayer AGENT | US$0,0007261 | -5,15% | -52,20% | US$473.016 | US$247.626 | 651.480.761 AGENT |
| 2579 |  Nafter NAFT | US$0,0004722 | 5,10% | 10,55% | US$471.094 | US$18.644,09 | 997.653.481 NAFT |
| 2580 |  SparkPoint SRK | US$0,00003623 | -0,79% | -5,84% | US$471.261 | - | 13.007.597.452 SRK |
| 2581 |  Bitcoin Bam BTCBAM | US$0,04581 | 0,00% | 0,06% | US$470.752 | US$62.006,56 | 10.276.739 BTCBAM |
| 2582 |  ChainX PCX | US$0,03751 | -1,40% | -15,50% | US$469.026 | US$20.099,66 | 12.505.375 PCX |
| 2583 |  BitcoinZ BTCZ | US$0,00003699 | 0,00% | 4,24% | US$466.292 | US$0,7600 | 12.604.351.724 BTCZ |
| 2584 |  My DeFi Pet DPET | US$0,01078 | -8,62% | -26,16% | US$465.759 | US$22.631,74 | 43.202.345 DPET |
| 2585 |  PlotX PLOT | US$0,007009 | 0,06% | -3,71% | US$464.831 | - | 66.318.562 PLOT |
| 2586 |  Landwolf (landwolfcoin) WOLF | US$0,001189 | -0,96% | -7,45% | US$464.245 | US$1.001,54 | 390.527.197 WOLF |
| 2587 |  CryBaby CRYBB | US$0,0006601 | 4,25% | -33,29% | US$459.564 | US$749.487 | 696.165.580 CRYBB |
| 2588 |  Lou LOU | US$0,0004620 | 1,73% | -3,94% | US$461.934 | US$731.266 | 999.947.666 LOU |
| 2589 |  Pomerium PMG | US$0,002874 | 2,16% | 2,58% | US$457.776 | US$21.515,12 | 159.260.650 PMG |
| 2590 |  Coinye West COINYE | US$0,0005711 | 0,71% | -0,58% | US$457.575 | US$73,48 | 801.244.726 COINYE |
| 2591 |  RabbitX RBX | US$0,0005202 | -34,99% | -10,34% | US$456.580 | US$25,87 | 877.665.664 RBX |
| 2592 |  Cogito Finance CGV | US$0,004682 | 3,57% | 0,93% | US$453.187 | - | 96.787.938 CGV |
| 2593 |  PureFi Protocol UFI | US$0,007744 | -1,57% | 6,66% | US$452.439 | - | 58.422.831 UFI |
| 2594 |  Veloce VEXT | US$0,002084 | 0,30% | -9,39% | US$451.123 | US$15.723,87 | 216.480.402 VEXT |
| 2595 |  NOTAI NOTAI | US$0,000007690 | 0,49% | -7,43% | US$454.552 | US$56.805,22 | 59.083.023.979 NOTAI |
| 2596 |  Palette PLT | US$64,33 | -10,90% | -15,09% | US$448.319 | - | 6.969 PLT |
| 2597 |  Bistroo BIST | US$0,007804 | 1,17% | -4,40% | US$447.986 | US$100.530 | 57.402.226 BIST |
| 2598 |  Shopify Tokenized Stock (Ondo) SHOPon | US$154,29 | 0,68% | 7,02% | US$446.902 | US$54.659,68 | 2.897 SHOPon |
| 2599 |  Wonderman Nation WNDR | US$0,03138 | 4,80% | 6,34% | US$446.037 | US$15.086,19 | 14.215.495 WNDR |
| 2600 |  Ycash YEC | US$0,02651 | 3,72% | -20,48% | US$445.847 | US$2,18 | 16.816.078 YEC |
Tabel di atas menampilkan halaman 52 dari total 191 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.