Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Deri Protocol DERI | US$0,006355 | -5,26% | 0,84% | US$792.422 | US$20.084,31 | 124.695.829 DERI |
| 2352 |  QnA3.AI GPT | US$0,0009298 | 2,43% | 8,17% | US$773.169 | US$22.246,32 | 831.566.270 GPT |
| 2353 |  Toilet Dust TOILET | US$0,00007752 | -9,17% | -3,90% | US$775.207 | US$60.105,97 | 10.000.000.000 TOILET |
| 2354 |  Caitlyn Jenner (ETH) JENNER | US$0,0007904 | -3,66% | -1,24% | US$762.360 | US$52.055,78 | 964.572.862 JENNER |
| 2355 |  XRADERS XR | US$0,01591 | -3,23% | -4,98% | US$771.938 | US$1.285.635 | 48.530.252 XR |
| 2356 |  Swingby SWINGBY | US$0,0008663 | -2,07% | -2,06% | US$770.811 | US$16,64 | 889.788.091 SWINGBY |
| 2357 |  Gremly $GREMLY | - | -49,35% | 585,89% | US$781.488 | US$2.530.033 | 411.654.038.659.005 $GREMLY |
| 2358 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007638 | 2,83% | -18,91% | US$763.791 | US$34.768,03 | 1.000.000.000 TAOCAT |
| 2359 |  Vidya VIDYA | US$0,01992 | 0,00% | -1,49% | US$763.374 | - | 38.327.546 VIDYA |
| 2360 |  Disney Tokenized Stock (Ondo) DISon | US$113,31 | -0,02% | -2,16% | US$760.071 | - | 6.708 DISon |
| 2361 |  Speedy SPEEDY | US$0,0007560 | -3,07% | -14,10% | US$755.992 | - | 1.000.000.000 SPEEDY |
| 2362 |  STAKE STAKE | US$0,08909 | 0,50% | -0,20% | US$753.668 | - | 8.460.044 STAKE |
| 2363 |  neurahub NEURA | US$0,009142 | -2,45% | -4,00% | US$752.801 | - | 82.343.569 NEURA |
| 2364 |  Green Satoshi Token (BSC) GST | US$0,003543 | 1,17% | 19,09% | US$752.615 | US$394,01 | 212.448.367 GST |
| 2365 |  Algorix ALOR | US$0,06021 | -0,35% | -0,89% | US$751.412 | US$523,04 | 12.478.875 ALOR |
| 2366 |  Brazil National Football Team Fan Token BFT | US$0,02611 | -5,87% | -16,34% | US$751.158 | US$131.196 | 28.772.500 BFT |
| 2367 |  Torum XTM | US$0,003856 | -4,60% | -11,41% | US$748.351 | US$32.649,31 | 194.096.317 XTM |
| 2368 |  Bomb Crypto (BNB) BCOIN | US$0,009461 | -9,58% | 22,26% | US$747.406 | US$3.226,38 | 79.001.713 BCOIN |
| 2369 |  Aston Villa Fan Token AVL | US$0,1781 | -1,99% | -9,71% | US$747.999 | US$20.570,94 | 4.199.655 AVL |
| 2370 |  Paribus PBX | US$0,00009942 | 0,79% | -27,51% | US$746.795 | US$78.635,60 | 7.511.811.272 PBX |
| 2371 |  PIKACHU INU PIKACHU | - | 4,07% | 33,29% | US$749.317 | US$967,76 | 93.943.036.011.860.672 PIKACHU |
| 2372 |  ETHEREUM IS GOOD EBULL | US$0,00007462 | -2,60% | -19,77% | US$746.167 | - | 10.000.000.000 EBULL |
| 2373 |  My Crypto Heroes MCHC | US$0,02725 | 0,58% | -7,96% | US$745.397 | US$5,38 | 27.355.706 MCHC |
| 2374 |  BiFi BIFI | US$0,001558 | -0,70% | -7,79% | US$745.651 | US$18.584,88 | 478.679.357 BIFI |
| 2375 |  McDonald's tokenized stock (xStock) MCDX | US$302,18 | -0,04% | -1,26% | US$744.309 | US$1.605.601 | 2.463 MCDX |
| 2376 |  BBQCOIN BBQ | US$0,001499 | -3,78% | -18,34% | US$749.607 | US$107.010 | 500.000.000 BBQ |
| 2377 |  Blendr Network BLENDR | US$0,01845 | -9,59% | -11,88% | US$738.974 | US$3.799,55 | 40.057.909 BLENDR |
| 2378 |  VelasPad VLXPAD | US$0,002954 | 0,00% | 3,66% | US$738.853 | - | 250.137.183 VLXPAD |
| 2379 |  CheckDot CDT | US$0,09513 | 0,05% | -3,15% | US$736.813 | US$383,97 | 7.745.635 CDT |
| 2380 |  PlayZap PZP | US$0,008585 | -5,23% | -6,38% | US$737.022 | US$219.086 | 85.845.698 PZP |
| 2381 |  KOBAN KOBAN | US$0,001486 | 16,08% | -12,57% | US$737.154 | US$58.588,76 | 496.001.943 KOBAN |
| 2382 |  ETHAX ETHAX | US$0,005408 | 0,00% | 7,62% | US$736.197 | US$230,82 | 136.139.688 ETHAX |
| 2383 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$266,21 | 0,30% | 2,31% | US$733.873 | US$52.611,22 | 2.757 TSMon |
| 2384 |  Junkcoin JKC | US$0,04110 | -2,13% | -13,52% | US$733.313 | US$18.966,72 | 17.843.261 JKC |
| 2385 |  Sportbet.one Token SBET | US$0,005807 | 0,10% | -0,06% | US$732.337 | US$55.755,03 | 126.120.568 SBET |
| 2386 |  Salesforce Tokenized Stock (Ondo) CRMon | US$245,88 | 0,00% | 1,17% | US$732.273 | - | 2.978 CRMon |
| 2387 |  Wing Finance WING | US$0,1400 | -2,33% | 2,34% | US$731.805 | US$103.633 | 5.226.375 WING |
| 2388 |  eXPerience Chain XPC | US$0,000008040 | 0,13% | -0,11% | US$732.704 | - | 91.090.814.961 XPC |
| 2389 |  Cherry AI AIBOT | US$0,003289 | -0,85% | -15,40% | US$728.451 | US$1.738.997 | 221.500.000 AIBOT |
| 2390 |  Ÿ YAI | US$0,007973 | -0,93% | -6,84% | US$725.529 | - | 91.000.000 YAI |
| 2391 |  Saakuru Protocol SKR | US$0,0009078 | 3,67% | -3,89% | US$724.416 | - | 797.967.779 SKR |
| 2392 |  OptionRoom ROOM | US$0,05786 | 1,66% | 1,57% | US$722.924 | US$17.598,82 | 12.493.373 ROOM |
| 2393 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$803,29 | 0,00% | 2,97% | US$722.452 | - | 899 GSon |
| 2394 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2395 |  Nutcoin NUT | US$0,00000004000 | -1,00% | -6,92% | US$718.863 | US$243.396 | 20.092.757.543.431 NUT |
| 2396 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,87 | 0,02% | 0,37% | US$715.690 | - | 8.742 HYGon |
| 2397 |  Skillful AI SKAI | US$0,001991 | 2,25% | 3,27% | US$715.471 | US$20.909,30 | 359.305.468 SKAI |
| 2398 |  TQQQ tokenized ETF (xStock) TQQQX | US$101,30 | -1,88% | 0,00% | US$714.185 | US$94.017,08 | 7.050 TQQQX |
| 2399 |  FU Coin FU | US$0,000003660 | 4,65% | 4,12% | US$712.841 | - | 194.529.579.979 FU |
| 2400 |  WeFi WEFI | US$0,01698 | 0,24% | 0,25% | US$711.113 | US$2.589,46 | 41.883.332 WEFI |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.