Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ski Mask Cat SKICAT | US$0,0008695 | -3,23% | -3,32% | US$860.982 | US$76.290,62 | 990.154.868 SKICAT |
| 2302 |  Luigi Mangione LUIGI | US$0,0008635 | 10,95% | -59,77% | US$863.418 | US$622.622 | 999.948.924 LUIGI |
| 2303 |  Powsche POWSCHE | US$0,009071 | -6,07% | -13,97% | US$862.199 | US$56.289,38 | 95.049.634 POWSCHE |
| 2304 |  Unstable Tether USDUT | US$0,0008630 | -5,95% | -58,34% | US$862.950 | US$522.545 | 999.956.727 USDUT |
| 2305 |  WeSendit WSI | US$0,001055 | 1,29% | 3,05% | US$847.177 | US$25.367,02 | 802.929.588 WSI |
| 2306 |  Carlo CARLO | US$0,0009225 | 1,32% | 5,56% | US$855.136 | US$0,2900 | 926.931.816 CARLO |
| 2307 |  VoluMint VMINT | US$0,001540 | -8,26% | -18,27% | US$850.413 | US$2.639,49 | 552.136.291 VMINT |
| 2308 |  Hamster HAM | - | 1,19% | 7,29% | US$850.224 | US$73.128,11 | 2.384.230.000.000.000 HAM |
| 2309 |  UnMarshal MARSH | US$0,01305 | 0,20% | -6,70% | US$843.623 | US$411.936 | 64.642.379 MARSH |
| 2310 |  Andy BSC ANDY | US$0,00000001000 | 42,05% | 35,95% | US$848.523 | US$87.390,12 | 100.000.000.000.000 ANDY |
| 2311 |  Sperax USD USDs | US$1,03 | 0,32% | 0,67% | US$834.956 | US$89.393,59 | 812.956 USDs |
| 2312 |  Zeus (truezeuscoin.com) ZEUS | - | -0,48% | -11,52% | US$832.925 | US$341.917 | 420.690.000.000.000 ZEUS |
| 2313 |  Baby Pepe BABYPEPE | US$0,000001980 | -0,41% | -26,65% | US$831.767 | - | 420.690.000.000 BABYPEPE |
| 2314 |  BullDogito BDOGITO | US$0,002649 | 6,15% | 7,22% | US$841.539 | US$1.171,66 | 317.721.483 BDOGITO |
| 2315 |  Top Hat HAT | US$0,0008383 | -1,87% | -9,38% | US$829.868 | US$68.871,08 | 989.998.441 HAT |
| 2316 |  Broadcom tokenized stock (xStock) AVGOX | US$345,49 | 0,06% | 0,00% | US$829.169 | US$92,94 | 2.400 AVGOX |
| 2317 |  Uber Tokenized Stock (Ondo) UBERon | US$98,45 | 0,12% | -4,68% | US$829.039 | US$57.881,12 | 8.421 UBERon |
| 2318 |  NULS NULS | US$0,007234 | -10,21% | -7,67% | US$823.422 | US$218.820 | 113.827.510 NULS |
| 2319 |  XCarnival XCV | US$0,001043 | -0,53% | -5,29% | US$824.783 | US$96.273,39 | 790.640.622 XCV |
| 2320 |  Spain National Fan Token SNFT | US$0,03596 | 4,15% | 1,72% | US$823.654 | US$76.154,96 | 22.903.472 SNFT |
| 2321 |  Numogram GNON | US$0,0008151 | 1,48% | -10,61% | US$815.054 | US$537.131 | 1.000.000.000 GNON |
| 2322 |  B-cube.ai BCUBE | US$0,02282 | -2,64% | -8,50% | US$817.410 | - | 35.820.116 BCUBE |
| 2323 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.448,92 | 0,03% | 5,59% | US$813.320 | - | 332 MELIon |
| 2324 |  Limitus LMT | US$0,0009784 | 0,77% | -11,76% | US$812.233 | US$108.582 | 830.139.203 LMT |
| 2325 |  GALAXIS Token GALAXIS | US$0,0002449 | 0,23% | -0,66% | US$811.684 | - | 3.313.871.483 GALAXIS |
| 2326 |  DSLA Protocol DSLA | US$0,0001476 | -7,43% | -13,36% | US$810.381 | US$3.467,71 | 5.491.802.966 DSLA |
| 2327 |  Dogenarii DOGENARII | US$0,0008099 | -19,30% | -3,49% | US$809.906 | US$81.586,18 | 1.000.000.000 DOGENARII |
| 2328 |  DecentralGPT DGC | US$0,000005150 | 1,30% | -12,78% | US$809.517 | US$1.466.962 | 157.200.000.000 DGC |
| 2329 |  Long LONG | US$0,000001030 | 0,74% | -3,15% | US$809.444 | US$44,85 | 783.713.835.230 LONG |
| 2330 |  VentureMind AI VNTR | US$0,001870 | 0,97% | -6,73% | US$809.643 | US$154.395 | 432.996.944 VNTR |
| 2331 |  CYBRO CYBRO | US$0,006090 | -1,15% | 4,04% | US$806.370 | US$41.264,57 | 132.398.786 CYBRO |
| 2332 |  Göztepe S.K. Fan Token GOZ | US$0,2091 | -1,98% | 0,89% | US$805.170 | US$158.948 | 3.850.000 GOZ |
| 2333 |  SafeMoon Inu SMI | US$0,0000008000 | 0,00% | -5,53% | US$798.334 | - | 1.000.000.000.000 SMI |
| 2334 |  Biggie BIGGIE | - | -0,73% | 7,12% | US$801.766 | US$185.698 | 1.000.000.000.000.000 BIGGIE |
| 2335 |  Wrapped Dog WDOG | US$0,0007946 | -3,32% | -15,38% | US$794.609 | US$506.691 | 999.998.439 WDOG |
| 2336 |  xHashtag AI XTAG | US$0,01197 | 1,21% | -15,00% | US$792.171 | US$88.306,63 | 66.169.002 XTAG |
| 2337 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$347,84 | 0,67% | -3,39% | US$791.111 | US$69.305,47 | 2.274 AVGOon |
| 2338 |  Habibi HABIBI | US$0,0009696 | -0,56% | -10,08% | US$789.547 | - | 814.340.580 HABIBI |
| 2339 |  Heroes of NFT HON | US$0,009062 | -1,05% | 11,10% | US$787.970 | US$249,83 | 86.957.079 HON |
| 2340 |  NikolAI NIKO | US$0,0008109 | 7,77% | 11,28% | US$810.876 | US$22.141,94 | 1.000.000.000 NIKO |
| 2341 |  King Shiba KINGSHIB | US$0,002244 | 10,21% | 13,98% | US$785.445 | US$14.942,50 | 350.027.372 KINGSHIB |
| 2342 |  Bubble BUBBLE | US$0,0002751 | 0,59% | -14,53% | US$782.928 | US$50.616,37 | 2.845.540.589 BUBBLE |
| 2343 |  VIDT DAO VIDT | US$0,0008877 | 10,91% | -23,87% | US$781.001 | US$198.033 | 879.770.288 VIDT |
| 2344 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$507,64 | 0,00% | -6,63% | US$780.515 | - | 1.538 SPGIon |
| 2345 |  American Express Tokenized Stock (Ondo) AXPon | US$341,50 | 0,03% | 4,58% | US$779.635 | - | 2.283 AXPon |
| 2346 |  Spore SPORE | - | 16,25% | 15,52% | US$777.994 | US$430,90 | 30.536.848.494.833.832 SPORE |
| 2347 |  EXPERT_MONEY EXPERT | US$0,001066 | 2,78% | 8,61% | US$777.843 | US$138.173 | 729.990.912 EXPERT |
| 2348 |  Databot DATA | US$0,0008482 | -6,34% | -14,87% | US$776.787 | - | 915.839.857 DATA |
| 2349 |  Everyworld EVERY | US$0,0003040 | 0,74% | 1,32% | US$774.881 | US$6.673,88 | 2.549.201.959 EVERY |
| 2350 |  Puffverse PFVS | US$0,006645 | -0,65% | -5,45% | US$774.853 | US$298.473 | 116.600.000 PFVS |
Tabel di atas menampilkan halaman 47 dari total 191 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.