Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Pixelverse PIXFI | US$0,0003363 | -4,17% | -11,26% | US$1.016.012 | US$810.857 | 3.020.829.234 PIXFI |
| 2202 |  Statter Network STT | US$0,02026 | 0,24% | -14,44% | US$1.019.912 | US$56.296,99 | 50.344.589 STT |
| 2203 |  Vanguard tokenized ETF (xStock) VTIX | US$328,57 | 0,02% | 0,00% | US$1.018.575 | US$1.152.860 | 3.100 VTIX |
| 2204 |  Baby BNB BABYBNB | US$0,001837 | -2,77% | 17,95% | US$1.019.459 | US$248.044 | 554.838.710 BABYBNB |
| 2205 |  SpookySwap BOO | US$0,1080 | -2,96% | -11,58% | US$1.014.204 | - | 9.390.930 BOO |
| 2206 |  Laika AI LKI | US$0,002361 | 0,42% | 9,45% | US$1.011.171 | US$302.994 | 428.234.949 LKI |
| 2207 |  Joystream JOY | US$0,0009237 | -1,48% | -18,50% | US$1.007.678 | US$120.026 | 1.090.886.744 JOY |
| 2208 |  STARS STARS | US$0,00002383 | -9,74% | -11,50% | US$1.002.657 | - | 42.069.696.969 STARS |
| 2209 |  SENATE SENATE | US$0,007313 | -0,29% | -10,00% | US$1.005.841 | US$15.834,48 | 137.535.575 SENATE |
| 2210 |  Large Language Model LLM | US$0,001004 | -11,19% | 1,98% | US$1.003.626 | US$626.719 | 999.997.360 LLM |
| 2211 |  Akasha by Bloomverse $AKA | US$0,001004 | -2,18% | -17,88% | US$1.003.517 | US$38.672,19 | 999.991.183 $AKA |
| 2212 |  Red Kite PKF | US$0,008741 | 0,00% | -2,81% | US$1.002.501 | - | 114.692.138 PKF |
| 2213 |  Flixxo FLIXX | US$0,01185 | -0,17% | -0,11% | US$999.188 | US$0,01000 | 84.323.675 FLIXX |
| 2214 |  Eli Lilly tokenized stock (xStock) LLYX | US$753,95 | 0,02% | 0,00% | US$1.000.491 | US$71.297,36 | 1.327 LLYX |
| 2215 |  Suzuverse SGT | US$0,09929 | 3,26% | -0,76% | US$998.162 | US$337.994 | 10.052.927 SGT |
| 2216 |  AMD Tokenized Stock (Ondo) AMDon | US$157,66 | 0,40% | -1,61% | US$998.043 | US$56.849,54 | 6.330 AMDon |
| 2217 |  K9 Finance KNINE | US$0,000002470 | 0,25% | -6,46% | US$994.262 | US$138.131 | 402.272.229.062 KNINE |
| 2218 |  MOOMOO THE BULL MOOMOO | US$0,001284 | -32,14% | -70,63% | US$998.351 | US$20.034,79 | 777.777.777 MOOMOO |
| 2219 |  Mastercard Tokenized Stock (Ondo) MAon | US$584,09 | 0,14% | 0,04% | US$990.306 | US$63.924,71 | 1.695 MAon |
| 2220 |  Integral ITGR | US$0,004520 | 0,28% | -4,03% | US$987.920 | US$17.084,08 | 218.573.117 ITGR |
| 2221 |  Tranche Finance SLICE | US$0,04937 | 0,32% | -3,53% | US$987.420 | US$20.097,46 | 20.000.000 SLICE |
| 2222 |  K21 K21 | US$0,05370 | -0,38% | -5,73% | US$987.345 | US$18.272,83 | 18.385.349 K21 |
| 2223 |  Ultraround Money CIRCLE | US$1,13 | 8,84% | -4,48% | US$986.360 | US$29.132,35 | 873.474 CIRCLE |
| 2224 |  Anduril tokenized stock (PreStocks) ANDURL | US$72,88 | 0,00% | 0,00% | US$983.872 | - | 13.500 ANDURL |
| 2225 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$45,04 | 0,00% | 0,25% | US$982.695 | - | 21.816 SMCIon |
| 2226 |  MAHA.xyz MAHA | US$0,2234 | 2,07% | -4,54% | US$981.258 | US$104.578 | 4.391.496 MAHA |
| 2227 |  LandX Finance LNDX | US$0,06914 | -4,22% | -2,05% | US$977.981 | US$98.552,08 | 14.144.381 LNDX |
| 2228 |  Mirror Protocol MIR | US$0,01249 | -2,48% | -5,60% | US$970.667 | US$10.152,34 | 77.742.680 MIR |
| 2229 |  Burn BURN | US$0,000005110 | 0,00% | -21,83% | US$970.983 | - | 189.950.040.844 BURN |
| 2230 |  Gemach GMAC | US$0,001950 | 10,29% | -7,13% | US$974.888 | - | 500.000.000 GMAC |
| 2231 |  Monavale MONA | US$92,67 | 0,55% | -6,89% | US$968.942 | US$51,23 | 10.456 MONA |
| 2232 |  888 888 | US$0,01090 | 1,42% | 0,46% | US$968.205 | - | 88.854.249 888 |
| 2233 |  Kromatika KROM | US$0,01204 | -3,37% | -4,91% | US$966.965 | - | 80.280.675 KROM |
| 2234 |  RIBBIT RBT | US$0,000002370 | -4,36% | -13,24% | US$966.336 | US$1.882,68 | 407.187.030.849 RBT |
| 2235 |  BEFE BEFE | US$0,00001037 | 6,30% | 8,46% | US$966.664 | US$133.676 | 93.201.825.078 BEFE |
| 2236 |  CryptoTradingFund CTF | US$0,2038 | 1,80% | -0,60% | US$963.127 | US$1.037,74 | 4.726.887 CTF |
| 2237 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$127,77 | 0,68% | 4,29% | US$961.692 | US$55.745,44 | 7.527 ABNBon |
| 2238 |  Cosplay Token COT | US$0,002450 | 1,80% | 6,59% | US$966.356 | US$68.580,86 | 394.359.177 COT |
| 2239 |  Gains GAINS | US$0,02481 | 1,86% | -2,61% | US$959.965 | US$22.727,47 | 38.694.301 GAINS |
| 2240 |  Valencia CF Fan Token VCF | US$0,1450 | -1,15% | -4,03% | US$956.898 | US$24.198,63 | 6.599.250 VCF |
| 2241 |  Alibaba Tokenized Stock (Ondo) BABAon | US$163,46 | 0,22% | 5,51% | US$954.684 | US$76.132,89 | 5.841 BABAon |
| 2242 |  Pepoclown HONK | - | 0,55% | -21,81% | US$952.059 | US$5.080,69 | 415.179.907.204.247 HONK |
| 2243 |  Honk HONK | US$0,001035 | -1,30% | -7,55% | US$951.707 | US$1.809,55 | 919.818.677 HONK |
| 2244 |  Gold tokenized ETF (xStock) GLDX | US$338,90 | -0,08% | 0,92% | US$948.932 | US$622.540 | 2.800 GLDX |
| 2245 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$74,17 | 0,10% | 10,42% | US$947.853 | - | 12.779 MRVLon |
| 2246 |  Lux LUX | US$0,0009508 | -5,80% | -16,44% | US$950.785 | US$476.862 | 1.000.000.000 LUX |
| 2247 |  Wall Street Memes WSM | US$0,0005019 | 6,07% | -5,93% | US$944.940 | US$311,22 | 1.882.728.498 WSM |
| 2248 |  Abyss ABYSS | US$0,004116 | 0,50% | -41,09% | US$942.622 | - | 229.003.739 ABYSS |
| 2249 |  ILCOIN ILC | US$0,0008814 | -6,47% | 24,45% | US$905.771 | US$4.874,74 | 1.027.648.761 ILC |
| 2250 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$337,70 | -0,26% | -4,39% | US$941.117 | US$77.684,06 | 2.787 UNHon |
Tabel di atas menampilkan halaman 45 dari total 191 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.