Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SGC SGC | US$0,0004178 | -0,82% | -1,37% | US$707.436 | US$974.121 | 1.693.372.841 SGC |
| 2402 |  GoodBoy GOODBOY | US$0,0007026 | -1,00% | -0,88% | US$702.565 | - | 1.000.000.000 GOODBOY |
| 2403 |  sekoia by Virtuals SEKOIA | US$0,0007064 | 0,70% | -17,32% | US$696.634 | US$72.904,38 | 986.227.200 SEKOIA |
| 2404 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$496,67 | 0,49% | -0,56% | US$695.338 | US$1.785,80 | 1.400 BRK.BX |
| 2405 |  Dust Protocol DUST | US$0,03528 | 1,06% | -6,13% | US$675.308 | - | 19.143.962 DUST |
| 2406 |  Pacu Jalur BOATKID | US$0,0006971 | -1,93% | -27,99% | US$697.087 | US$300.113 | 1.000.000.000 BOATKID |
| 2407 |  Geojam Token JAM | US$0,00009040 | 1,38% | 2,58% | US$693.433 | US$20.229,06 | 7.670.910.561 JAM |
| 2408 |  Nabox NABOX | US$0,000003320 | 7,30% | 1,70% | US$692.252 | US$134,23 | 208.614.091.935 NABOX |
| 2409 |  neur.sh NEUR | US$0,0007503 | -1,25% | 0,02% | US$689.856 | US$164.194 | 919.433.157 NEUR |
| 2410 |  Gameswap GSWAP | US$0,06258 | -2,35% | 8,42% | US$690.469 | - | 11.032.838 GSWAP |
| 2411 |  Synesis One SNS | US$0,001509 | -2,76% | -12,15% | US$688.602 | US$568.772 | 456.252.758 SNS |
| 2412 |  Bitgesell BGL | US$0,04262 | -4,93% | 4,65% | US$688.658 | - | 16.157.930 BGL |
| 2413 |  Walken WLKN | US$0,0004590 | 1,19% | -14,98% | US$687.506 | US$23.671,58 | 1.497.958.616 WLKN |
| 2414 |  Trollcoin TROLL | US$0,001157 | 0,03% | -0,20% | US$686.059 | - | 592.810.145 TROLL |
| 2415 |  Astrafer ASTRAFER | US$0,004370 | -0,93% | -3,02% | US$683.515 | - | 156.417.090 ASTRAFER |
| 2416 |  E4C E4C | US$0,005329 | 36,78% | 39,76% | US$683.356 | US$186.826 | 128.236.046 E4C |
| 2417 |  Fefe FEFE | US$0,001608 | 0,68% | -5,64% | US$676.281 | US$49.203,94 | 420.690.000 FEFE |
| 2418 |  Shieldeum SDM | US$0,002336 | -6,00% | -11,72% | US$686.022 | US$789.375 | 293.728.187 SDM |
| 2419 |  WAM WAM | US$0,001490 | -12,85% | 31,77% | US$692.622 | US$173.330 | 464.780.364 WAM |
| 2420 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$143,42 | 0,32% | -5,41% | US$679.780 | US$56.009,42 | 4.740 ARMon |
| 2421 |  All.Art Protocol AART | US$0,0001840 | 6,59% | 10,22% | US$678.496 | US$19.146,03 | 3.688.481.891 AART |
| 2422 |  KAI KEN KAI | - | -2,33% | -9,07% | US$677.977 | US$51.892,97 | 420.690.000.000.000 KAI |
| 2423 |  Milady Wif Hat LADYF | US$0,000002710 | -1,43% | -7,84% | US$676.708 | US$18.371,27 | 249.993.699.262 LADYF |
| 2424 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$26,76 | 0,19% | 52,76% | US$675.696 | - | 25.249 QBTSon |
| 2425 |  BlackCardCoin BCCOIN | US$0,06743 | 21,11% | -30,14% | US$674.333 | US$328.064 | 10.000.000 BCCOIN |
| 2426 |  UnitedHealth tokenized stock (xStock) UNHX | US$337,37 | 0,03% | -4,43% | US$674.736 | US$245.152 | 2.000 UNHX |
| 2427 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2428 |  Ertha ERTHA | US$0,0003357 | 1,89% | -16,61% | US$671.304 | US$26.931,48 | 2.000.000.000 ERTHA |
| 2429 |  Revomon REVO | US$0,02197 | 6,34% | 9,58% | US$669.598 | - | 30.478.688 REVO |
| 2430 |  PLANET PLANET | US$0,0000007900 | -0,57% | -18,41% | US$668.827 | US$19.548,69 | 851.450.000.000 PLANET |
| 2431 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$230,57 | 0,00% | 4,54% | US$668.893 | US$52.527,12 | 2.901 SNOWon |
| 2432 |  Reality Metaverse RMV | US$0,002677 | 1,02% | 4,30% | US$668.883 | US$23.256,60 | 249.893.123 RMV |
| 2433 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$143,19 | 0,00% | 3,70% | US$666.611 | - | 4.655 APOon |
| 2434 |  BonusCloud BXC | US$0,0001896 | -4,65% | 42,76% | US$635.433 | US$18.861,57 | 3.352.137.888 BXC |
| 2435 |  Renewable Energy Token RET | - | -7,78% | 4,92% | US$660.622 | US$505.140 | 20.117.705.009.195.100 RET |
| 2436 |  Akuma Inu $AKUMA | US$0,0000009900 | 0,72% | -6,04% | US$657.194 | US$15.883,70 | 666.666.666.666 $AKUMA |
| 2437 |  HUND HUND | US$0,001631 | 0,41% | -7,31% | US$652.477 | US$545.875 | 399.930.951 HUND |
| 2438 |  UpOnly UPO | US$0,005738 | -3,40% | -7,31% | US$652.994 | US$137.027 | 113.792.290 UPO |
| 2439 |  Quantum Swap QSWAP | US$0,00007065 | -1,15% | -6,96% | US$649.622 | - | 9.195.218.901 QSWAP |
| 2440 |  rocky ROCKY | US$0,0006472 | -12,55% | -16,65% | US$647.207 | US$313.416 | 1.000.000.000 ROCKY |
| 2441 |  Eden EDEN | US$0,04890 | 288,29% | 128,52% | US$647.073 | US$12.287,44 | 13.232.627 EDEN |
| 2442 |  Oracle Tokenized Stock (Ondo) ORCLon | US$306,51 | -1,27% | 8,48% | US$645.962 | US$54.276,74 | 2.107 ORCLon |
| 2443 |  AbbVie tokenized stock (xStock) ABBVX | US$222,31 | 0,00% | 0,00% | US$644.709 | US$195.052 | 2.900 ABBVX |
| 2444 |  Gekko AI GEKKO | US$0,0006412 | -9,25% | -35,10% | US$641.185 | US$68.496,26 | 1.000.000.000 GEKKO |
| 2445 |  Kava Lend HARD | US$0,004749 | -5,22% | 3,33% | US$640.145 | US$169.211 | 134.791.668 HARD |
| 2446 |  Dolos The Bully BULLY | US$0,0006661 | -0,92% | -10,78% | US$639.830 | US$217.448 | 960.552.281 BULLY |
| 2447 |  Mystery MYSTERY | - | -1,92% | -3,87% | US$635.594 | US$81.431,02 | 420.690.000.000.000 MYSTERY |
| 2448 |  Bitcoin AI BTC | US$0,03049 | 50,16% | -64,36% | US$639.687 | US$62.643,86 | 20.982.018 BTC |
| 2449 |  STARSHIP STARSHIP | US$0,03372 | 5,45% | 3,80% | US$637.511 | - | 18.908.258 STARSHIP |
| 2450 |  Garlicoin GRLC | US$0,009258 | 0,03% | 14,06% | US$636.988 | US$0,8800 | 68.801.069 GRLC |
Tabel di atas menampilkan halaman 49 dari total 191 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.