Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  DeFinder Capital DFC | US$0,02109 | 3,23% | -3,23% | US$560.092 | - | 26.563.279 DFC |
| 2502 |  Cisco tokenized stock (xStock) CSCOX | US$68,15 | -0,03% | 0,00% | US$555.405 | US$15.742,44 | 8.150 CSCOX |
| 2503 |  Abbott tokenized stock (xStock) ABTX | US$137,09 | 0,19% | 0,00% | US$555.226 | US$14.494,27 | 4.050 ABTX |
| 2504 |  TRI SIGMA TRISIG | US$0,0005531 | 4,74% | -5,06% | US$553.090 | US$359.029 | 999.946.805 TRISIG |
| 2505 |  Prism PRISM | US$0,0009582 | 0,17% | -6,06% | US$553.038 | US$18.577,38 | 577.152.438 PRISM |
| 2506 |  DAFI Protocol DAFI | US$0,0004799 | 0,71% | 0,72% | US$546.626 | US$34.674,44 | 1.138.957.714 DAFI |
| 2507 |  DeFrogs DEFROGS | US$54,68 | -0,62% | -32,00% | US$546.781 | - | 10.000 DEFROGS |
| 2508 |  Feathercoin FTC | US$0,002310 | 0,00% | -33,59% | US$546.631 | - | 236.600.238 FTC |
| 2509 |  LF LF | US$0,0001817 | -5,93% | -17,17% | US$542.133 | US$601.874 | 2.983.986.830 LF |
| 2510 |  TORSY torsy | US$0,0007767 | 13,40% | -3,22% | US$543.657 | US$5.135,09 | 699.999.673 torsy |
| 2511 |  Dreams Quest DREAMS | US$0,0003463 | 4,56% | 11,15% | US$541.616 | US$239.931 | 1.564.101.228 DREAMS |
| 2512 |  Civilization CIV | US$0,001802 | 0,72% | -7,97% | US$540.706 | - | 300.000.000 CIV |
| 2513 |  Mint Club V1 MINT | US$0,0000005200 | 15,27% | 14,96% | US$540.118 | - | 1.041.314.412.631 MINT |
| 2514 |  PointPay PXP | US$0,01787 | 0,03% | -4,33% | US$535.978 | US$55.525,43 | 30.000.000 PXP |
| 2515 |  Playbux PBUX | US$0,001406 | -1,89% | -11,72% | US$539.317 | US$40.532,47 | 383.517.243 PBUX |
| 2516 |  Bag BAG | US$0,0001206 | -1,50% | -13,25% | US$538.325 | US$18.402,39 | 4.464.544.382 BAG |
| 2517 |  ApeBond ABOND | US$0,001565 | -12,93% | -25,32% | US$538.038 | US$53.663,71 | 343.763.857 ABOND |
| 2518 |  Samsunspor Fan Token SAM | US$0,2605 | -0,25% | -0,58% | US$532.881 | US$26.304,30 | 2.045.954 SAM |
| 2519 |  SUGARVERSE CNDY | US$0,001139 | -0,78% | -1,15% | US$531.281 | US$52.941,60 | 466.595.178 CNDY |
| 2520 |  NEST Protocol NEST | US$0,0001821 | -0,01% | 0,01% | US$530.179 | US$412.183 | 2.911.743.948 NEST |
| 2521 |  Looby By Stephen Bliss LOOBY | US$0,0005563 | -16,24% | -7,73% | US$530.157 | US$9.061,49 | 952.947.266 LOOBY |
| 2522 |  PirateCash PIRATE | US$0,01950 | 0,73% | 0,83% | US$529.792 | US$29.906,06 | 27.163.339 PIRATE |
| 2523 |  RigoBlock GRG | US$0,1960 | 2,68% | -9,48% | US$529.403 | - | 2.701.063 GRG |
| 2524 |  Wisdomise AI WSDM | US$0,0009654 | -0,44% | -3,20% | US$524.107 | US$118.592 | 542.876.839 WSDM |
| 2525 |  Danaher tokenized stock (xStock) DHRX | US$193,82 | 0,00% | 0,00% | US$523.321 | US$1.249,44 | 2.700 DHRX |
| 2526 |  MBD Financials MBD | US$0,00002014 | -3,29% | -4,72% | US$522.542 | US$40.587,71 | 25.940.635.420 MBD |
| 2527 |  MoonDAO MOONEY | US$0,0003783 | 0,55% | -7,50% | US$520.154 | US$18.017,60 | 1.375.119.250 MOONEY |
| 2528 |  Coca-Cola tokenized stock (xStock) KOX | US$66,61 | 0,12% | 0,00% | US$519.535 | US$141.585 | 7.800 KOX |
| 2529 |  Itheum ITHEUM | US$0,001068 | 1,31% | -3,04% | US$519.338 | US$8,06 | 486.440.336 ITHEUM |
| 2530 |  Blockchain Brawlers BRWL | US$0,0005175 | -1,54% | -7,27% | US$517.537 | US$21.580,21 | 1.000.000.000 BRWL |
| 2531 |  Polkadex PDEX | US$0,06164 | 0,35% | -7,00% | US$515.279 | US$116.618 | 8.360.000 PDEX |
| 2532 |  Reddit Tokenized Stock (Ondo) RDDTon | US$263,91 | 0,34% | 3,04% | US$513.412 | US$56.604,33 | 1.945 RDDTon |
| 2533 |  Orbofi AI OBI | US$0,0004580 | -0,69% | -15,87% | US$512.554 | US$42.427,52 | 1.119.180.800 OBI |
| 2534 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2535 |  RioDeFi RFUEL | US$0,001483 | -0,01% | -6,09% | US$511.111 | US$24.109,82 | 344.550.838 RFUEL |
| 2536 |  LET HIM COOK COOK | US$0,0005116 | -4,51% | -21,11% | US$511.076 | US$2.481,87 | 998.888.632 COOK |
| 2537 |  Donut DONUT | US$0,004244 | -0,72% | -8,42% | US$510.759 | - | 120.355.919 DONUT |
| 2538 |  DOGGY DOGGY | US$0,0002263 | 4,08% | 10,48% | US$509.240 | - | 2.250.595.564 DOGGY |
| 2539 |  Chirpley CHRP | US$0,001232 | 2,54% | 4,90% | US$508.950 | US$70.292,49 | 413.029.583 CHRP |
| 2540 |  Dfyn Network DFYN | US$0,002960 | -1,33% | -2,99% | US$508.764 | US$89.265,07 | 171.878.615 DFYN |
| 2541 |  Dogey-Inu DINU | - | -2,44% | -3,09% | US$508.694 | - | 731.380.539.806.151 DINU |
| 2542 |  Pillar PLR | US$0,001954 | -0,17% | -0,11% | US$506.714 | US$22,80 | 259.348.201 PLR |
| 2543 |  Bitcoin Plus XBC | US$1,87 | 0,00% | 45,50% | US$507.815 | - | 270.942 XBC |
| 2544 |  The Winkyverse WNK | US$0,00009236 | -0,02% | -2,02% | US$507.623 | US$54.585,96 | 5.496.053.905 WNK |
| 2545 |  Lets Fuckin Go LFGO | US$0,0005070 | -1,18% | 0,23% | US$506.868 | US$491,88 | 999.841.248 LFGO |
| 2546 |  CryptoZoon ZOON | US$0,0007254 | -1,85% | -9,10% | US$506.569 | US$27.499,89 | 698.313.859 ZOON |
| 2547 |  BEATS on BASE BEATS | US$0,0007813 | 0,25% | -6,21% | US$503.749 | US$8.006,78 | 644.790.918 BEATS |
| 2548 |  Neurashi NEI | US$0,001843 | -0,33% | -6,51% | US$506.224 | US$282.761 | 274.729.103 NEI |
| 2549 |  Phoenic PNIC | US$0,001979 | -2,33% | -2,72% | US$503.303 | US$79.172,49 | 254.367.022 PNIC |
| 2550 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$182,58 | 0,11% | 6,09% | US$502.134 | US$189.515 | 2.750 PLTRon |
Tabel di atas menampilkan halaman 51 dari total 191 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.