Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Elixir Games ELIX | US$0,002570 | -8,43% | -20,26% | US$631.981 | US$74.744,67 | 245.925.877 ELIX |
| 2452 |  Ithaca Protocol ITHACA | US$0,007886 | 14,42% | 15,87% | US$629.166 | US$161.164 | 79.786.095 ITHACA |
| 2453 |  Spotify Tokenized Stock (Ondo) SPOTon | US$736,76 | 0,22% | 5,96% | US$628.702 | US$56.349,49 | 853 SPOTon |
| 2454 |  MintMe.com Coin MINTME | US$0,001153 | 12,62% | 42,42% | US$626.742 | US$760.995 | 543.771.326 MINTME |
| 2455 |  Limoverse LIMO | US$0,005539 | -1,70% | -12,28% | US$625.313 | US$88.048,97 | 112.895.916 LIMO |
| 2456 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$167,98 | 0,19% | 4,77% | US$625.147 | US$55.653,31 | 3.721 QCOMon |
| 2457 |  Home Depot tokenized stock (xStock) HDX | US$415,98 | 0,02% | 0,00% | US$623.971 | US$771.412 | 1.500 HDX |
| 2458 |  Morpheus Infrastructure Node MIND | US$0,0004549 | -4,83% | 13,83% | US$621.457 | US$20.910,57 | 1.366.201.800 MIND |
| 2459 |  XMoney Solana XMONEY | US$0,0007561 | -1,65% | 7,53% | US$621.298 | - | 821.720.011 XMONEY |
| 2460 |  Hasbulla's Cat BARSIK | US$0,0006202 | -3,45% | -5,65% | US$620.147 | US$320.322 | 999.944.938 BARSIK |
| 2461 |  KEK KEKE | US$0,00000001000 | -7,45% | 42,41% | US$619.355 | US$55,75 | 74.280.393.141.279 KEKE |
| 2462 |  DePHY Network PHY | US$0,008629 | 1,40% | 3,37% | US$623.789 | US$2.263.754 | 72.292.500 PHY |
| 2463 |  Dotmoovs MOOV | US$0,0008429 | -0,08% | -11,12% | US$616.282 | US$20.141,03 | 731.180.094 MOOV |
| 2464 |  GG3 GGX | US$0,01482 | 1,16% | -17,38% | US$615.622 | US$97.240,05 | 41.544.111 GGX |
| 2465 |  Belt Finance BELT | US$0,06420 | 2,29% | 8,30% | US$613.076 | - | 9.550.122 BELT |
| 2466 |  Mastercard tokenized stock (xStock) MAX | US$582,91 | -0,34% | 0,00% | US$612.047 | US$26,27 | 1.050 MAX |
| 2467 |  Integritee Network TEER | US$0,1527 | -0,03% | -0,49% | US$607.297 | US$35.617,60 | 3.978.047 TEER |
| 2468 |  ForTube FOR | US$0,0007616 | -1,89% | -6,98% | US$605.428 | US$57.944,32 | 795.000.000 FOR |
| 2469 |  BIAO BIAO | US$0,0006048 | -2,91% | -18,32% | US$604.821 | US$693.244 | 999.999.994 BIAO |
| 2470 |  FooDriver FDC | US$0,06146 | 0,27% | 14,88% | US$606.073 | US$506.663 | 9.861.974 FDC |
| 2471 |  BBS Network BBS | US$0,008466 | -0,17% | -0,11% | US$604.149 | US$905,52 | 71.361.334 BBS |
| 2472 |  Giveth GIV | US$0,001801 | 1,06% | -11,75% | US$597.323 | US$68.892,58 | 331.681.530 GIV |
| 2473 |  HAMI HAMI | US$0,0006251 | 0,95% | -1,54% | US$601.425 | US$50.780,35 | 962.204.329 HAMI |
| 2474 |  BSCS BSCS | US$0,002209 | 2,08% | 3,63% | US$596.287 | US$18.317,68 | 269.957.374 BSCS |
| 2475 |  Nyzo NYZO | US$0,005947 | 0,52% | -29,30% | US$594.653 | US$18.447,26 | 100.000.000 NYZO |
| 2476 |  $AUTISM autism | US$0,0006172 | 3,24% | -31,05% | US$585.698 | US$19.067,65 | 949.013.720 autism |
| 2477 |  Elon Trump Fart ETF500 | US$0,0005848 | -0,39% | -6,59% | US$584.755 | US$980,55 | 999.961.167 ETF500 |
| 2478 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2479 |  Record RECORD | US$0,0009586 | -2,79% | -16,72% | US$581.087 | - | 606.207.731 RECORD |
| 2480 |  Govi GOVI | US$0,01856 | 0,51% | -6,89% | US$582.474 | US$20.910,67 | 31.383.479 GOVI |
| 2481 |  Dagknight Dog DOGK | US$0,0001298 | -5,12% | -6,22% | US$578.609 | US$5.170,19 | 4.459.237.949 DOGK |
| 2482 |  Micro GPT $MICRO | US$0,0007695 | -0,48% | -16,11% | US$576.753 | US$162.559 | 749.486.183 $MICRO |
| 2483 |  Eloncoin ELON | US$0,0000008400 | -1,34% | -3,30% | US$577.144 | - | 685.219.781.741 ELON |
| 2484 |  HarryPotterObamaPacMan8Inu XRP | US$0,007064 | -1,44% | -11,88% | US$576.374 | - | 81.597.517 XRP |
| 2485 |  SafeBlast BLAST | - | -34,14% | 48,43% | US$576.066 | US$1,45 | 175.550.000.000.000 BLAST |
| 2486 |  AstraZeneca tokenized stock (xStock) AZNX | US$76,61 | 0,19% | 0,00% | US$574.585 | US$26.575,94 | 7.500 AZNX |
| 2487 |  Pentagon Games PEN | US$0,001726 | 1,70% | 1,82% | US$572.309 | US$171.006 | 331.600.000 PEN |
| 2488 |  TOKYO GAMES TOKEN TGT | US$0,003561 | -7,10% | 1,19% | US$572.644 | US$1.307.213 | 160.822.499 TGT |
| 2489 |  Custodiy CTY | US$1,15 | -0,53% | 4,42% | US$569.518 | US$64.318,10 | 496.542 CTY |
| 2490 |  Finceptor FINC | US$0,01179 | -2,62% | -15,64% | US$566.969 | US$59.039,72 | 48.090.055 FINC |
| 2491 |  SEED SEED | US$0,001589 | -6,77% | 55,22% | US$565.571 | US$99.478,24 | 355.821.572 SEED |
| 2492 |  Morra MORRA | US$0,001364 | -0,07% | -18,52% | US$565.006 | - | 414.238.550 MORRA |
| 2493 |  Vertus VERT | US$0,001072 | 0,05% | -0,37% | US$564.896 | US$451.096 | 527.199.617 VERT |
| 2494 |  Ascendia (ex AirDAO) AMB | US$0,00009123 | 0,03% | -0,12% | US$564.542 | US$171.210 | 6.188.023.330 AMB |
| 2495 |  XMON XMON | US$376,73 | 7,19% | -9,99% | US$563.174 | US$1.340,86 | 1.495 XMON |
| 2496 |  PepsiCo tokenized stock (xStock) PEPX | US$140,74 | -0,85% | 0,00% | US$562.953 | US$1.470.615 | 4.000 PEPX |
| 2497 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2019 | -2,31% | 4,45% | US$562.499 | US$333.819 | 2.785.933 SAUBER |
| 2498 |  KIKICat KIKI | US$0,0005617 | 1,07% | -29,09% | US$561.705 | US$110.902 | 999.987.629 KIKI |
| 2499 |  CrowdStrike tokenized stock (xStock) CRWDX | US$501,48 | -0,23% | 0,00% | US$561.656 | US$2.752.581 | 1.120 CRWDX |
| 2500 |  Amber tokenized stock (xStock) AMBRX | US$4,13 | 0,46% | -3,89% | US$561.311 | US$434,08 | 136.000 AMBRX |
Tabel di atas menampilkan halaman 50 dari total 191 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.