Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SAD HAMSTER HAMMY | US$0,0009978 | -3,29% | -10,27% | US$939.809 | US$3.297,79 | 941.901.250 HAMMY |
| 2252 |  Fenerbahçe Token FB | US$0,4296 | 2,06% | 1,35% | US$936.607 | US$663.174 | 2.180.000 FB |
| 2253 |  Element ELMT | US$0,0004988 | 5,88% | 3,77% | US$865.350 | - | 1.734.830.085 ELMT |
| 2254 |  Cakepie CKP | US$0,4750 | -0,40% | 3,00% | US$932.582 | US$26.380,78 | 1.963.126 CKP |
| 2255 |  Locked Money LMY | US$0,001547 | 0,28% | -9,37% | US$932.110 | US$11.119,80 | 602.454.732 LMY |
| 2256 |  UX Chain UX | US$0,0002336 | -0,73% | -26,45% | US$930.837 | US$20,08 | 3.984.164.930 UX |
| 2257 |  Fly.trade FLY | US$0,06955 | -2,16% | -4,30% | US$924.177 | US$79.085,89 | 13.287.084 FLY |
| 2258 |  BendDAO BEND | US$0,0002847 | 6,97% | -3,65% | US$923.884 | - | 3.244.956.941 BEND |
| 2259 |  Ferro FER | US$0,0009897 | 1,91% | 3,67% | US$922.908 | US$7.194,41 | 932.530.341 FER |
| 2260 |  Polkamarkets POLK | US$0,009215 | 8,83% | 4,31% | US$921.467 | US$27.786,15 | 99.998.565 POLK |
| 2261 |  OpenLeverage OLE | US$0,004872 | -0,96% | 0,45% | US$918.957 | US$22.094,97 | 188.630.573 OLE |
| 2262 |  Buying.com BUY | US$0,002771 | -4,25% | -4,26% | US$919.514 | US$39.165,46 | 331.789.518 BUY |
| 2263 |  JD.com Tokenized Stock (Ondo) JDon | US$35,36 | 0,46% | 4,54% | US$919.157 | US$56.774,07 | 25.994 JDon |
| 2264 |  Tap XTP | US$0,0007446 | 19,82% | 32,91% | US$917.228 | US$13.096,55 | 1.231.911.016 XTP |
| 2265 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001013 | -0,48% | 3,36% | US$914.401 | US$252.371 | 902.706.682 KM |
| 2266 |  Palio PAL | US$0,004779 | 2,61% | -3,98% | US$907.994 | US$480.328 | 190.000.000 PAL |
| 2267 |  Deeper Network DPR | US$0,0002864 | 1,60% | -9,52% | US$914.054 | US$35.460,61 | 3.191.782.622 DPR |
| 2268 |  ritestream RITE | US$0,001255 | 0,34% | -0,52% | US$919.466 | US$53.808,78 | 732.720.802 RITE |
| 2269 |  Revain REV | US$0,00001070 | 7,00% | 32,11% | US$910.567 | US$16,53 | 85.061.000.000 REV |
| 2270 |  Kenyan Digital Token KDT | US$0,004118 | -12,44% | -21,40% | US$905.930 | - | 220.000.000 KDT |
| 2271 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.222,58 | -0,25% | 4,53% | US$905.077 | US$65.675,23 | 740 NFLXon |
| 2272 |  BlueMove MOVE | US$0,004158 | 18,06% | 18,82% | US$904.435 | US$305,23 | 217.500.000 MOVE |
| 2273 |  Adobe Tokenized Stock (Ondo) ADBEon | US$367,45 | 0,41% | 5,55% | US$904.062 | US$57.025,52 | 2.460 ADBEon |
| 2274 |  XELS XELS | US$0,04288 | 0,01% | -0,71% | US$900.472 | US$77.350,02 | 21.000.000 XELS |
| 2275 |  LightLink LL | US$0,01101 | -3,59% | -7,27% | US$899.560 | US$130.571 | 81.670.180 LL |
| 2276 |  Neiro (neiro.lol) NEIRO | US$0,0008934 | -0,32% | 2,17% | US$893.368 | US$378.993 | 999.999.969 NEIRO |
| 2277 |  Everton Fan Token EFC | US$0,1501 | -2,20% | -7,06% | US$892.823 | US$24.435,50 | 5.949.132 EFC |
| 2278 |  VGX Token VGX | US$0,001635 | -0,81% | -5,56% | US$891.878 | US$768.522 | 545.504.835 VGX |
| 2279 |  Make CRO Great Again MCGA | US$0,0008918 | -3,84% | -22,74% | US$891.842 | US$2.061,91 | 1.000.000.000 MCGA |
| 2280 |  Baby Neiro BNB BABYNEIRO | - | 3,16% | 5,15% | US$892.481 | US$142.308 | 420.000.000.000.000.000 BABYNEIRO |
| 2281 |  Costco Tokenized Stock (Ondo) COSTon | US$955,22 | 0,00% | -1,27% | US$888.429 | - | 930 COSTon |
| 2282 |  Efforce WOZX | US$0,001682 | -6,69% | -1,42% | US$886.807 | - | 527.135.519 WOZX |
| 2283 |  Dynachain DYNA | US$0,02704 | 0,19% | 0,15% | US$886.501 | US$198.991 | 32.784.766 DYNA |
| 2284 |  Biometric Financial BIOFI | US$0,0002259 | -0,66% | 6,39% | US$884.411 | US$100.302 | 3.914.323.139 BIOFI |
| 2285 |  Wolf Safe Poor People WSPP | - | 2,10% | -17,71% | US$884.073 | US$3.843,72 | 13.504.000.000.000.000 WSPP |
| 2286 |  Sallar ALL | US$0,0004919 | 0,30% | -15,50% | US$885.451 | - | 1.800.038.960 ALL |
| 2287 |  Forj (Bondly) BONDLY | US$0,0008961 | 0,54% | -5,14% | US$881.411 | US$26.598,51 | 983.620.759 BONDLY |
| 2288 |  Peezy 0x69 PEEZY | US$0,000002870 | -3,45% | -19,18% | US$877.950 | US$302.841 | 305.650.329.936 PEEZY |
| 2289 |  Rari Governance Token RGT | US$0,07035 | -4,26% | -4,03% | US$877.442 | - | 12.472.026 RGT |
| 2290 |  Povel Durev DUREV | US$0,009233 | -3,25% | -8,29% | US$877.107 | US$38.596,59 | 95.000.000 DUREV |
| 2291 |  BLOCX. BLOCX | US$0,008727 | -1,12% | -13,50% | US$873.642 | US$199.245 | 100.105.174 BLOCX |
| 2292 |  Cipher CPR | US$0,0001343 | 4,91% | 27,25% | US$868.592 | US$1.220.365 | 6.467.585.726 CPR |
| 2293 |  TTcoin Network TC | US$0,0001765 | 1,34% | 4,65% | US$868.086 | US$203.497 | 4.918.587.317 TC |
| 2294 |  EXMO Coin EXM | US$0,008082 | 0,47% | -0,33% | US$867.842 | US$590.370 | 107.375.446 EXM |
| 2295 |  Micron Technology Tokenized Stock (Ondo) MUon | US$161,95 | -0,30% | 3,29% | US$867.867 | US$54.495,44 | 5.359 MUon |
| 2296 |  VinuChain VC | US$0,002967 | -0,04% | 3,77% | US$865.251 | US$214.927 | 291.654.770 VC |
| 2297 |  ANGL TOKEN ANGL | US$0,003610 | 0,04% | -10,60% | US$863.435 | US$2.747,73 | 239.166.686 ANGL |
| 2298 |  holoride RIDE | US$0,0009808 | 1,02% | -4,13% | US$863.028 | US$18.188,63 | 879.899.580 RIDE |
| 2299 |  Nura Labs NURA | US$0,00008754 | -0,46% | -12,57% | US$875.353 | US$18.060.328 | 10.000.000.000 NURA |
| 2300 |  Ghost GHOST | US$0,03084 | -1,89% | 8,95% | US$861.868 | US$436,97 | 27.950.412 GHOST |
Tabel di atas menampilkan halaman 46 dari total 191 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.