Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BarnBridge BOND | US$0,1648 | -0,59% | -9,90% | US$1.303.341 | US$271.084 | 7.910.262 BOND |
| 2102 |  The Next Bitcoin BUTTCOIN | US$0,001306 | 1,71% | -23,39% | US$1.304.496 | US$729.166 | 999.151.679 BUTTCOIN |
| 2103 |  Gasspas GASS | - | 0,80% | -5,91% | US$1.302.250 | US$295.766 | 420.690.000.000.000 GASS |
| 2104 |  Hatom HTM | US$0,07812 | 0,33% | -4,24% | US$1.301.979 | US$30.823,57 | 16.667.457 HTM |
| 2105 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007025 | 16,79% | 32,67% | US$1.296.843 | US$343.962 | 184.614.636 BROCCOLI |
| 2106 |  Sultanoshi STOSHI | US$0,1596 | -3,12% | 17,00% | US$1.292.516 | US$315.204 | 8.099.898 STOSHI |
| 2107 |  Nova Fox NFX | US$0,1389 | -1,92% | -28,52% | US$1.285.146 | US$211.052 | 9.249.377 NFX |
| 2108 |  JetTon Games JETTON | US$0,1584 | -0,62% | -11,53% | US$1.285.243 | US$58.569,00 | 8.114.146 JETTON |
| 2109 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$208,15 | -0,02% | 5,56% | US$1.283.782 | - | 6.168 PANWon |
| 2110 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006927 | 8,50% | 16,34% | US$1.280.173 | US$209.669 | 184.820.579 DYP |
| 2111 |  PAWS PAWS | US$0,00002419 | 3,07% | -14,82% | US$1.283.315 | US$337.611 | 53.060.234.394 PAWS |
| 2112 |  Silly Dragon SILLY | US$0,001278 | 0,92% | 0,57% | US$1.277.699 | US$1.381.781 | 999.975.726 SILLY |
| 2113 |  Ibiza Final Boss BOSS | US$0,001378 | -3,42% | -46,45% | US$1.282.439 | US$577.983 | 930.359.537 BOSS |
| 2114 |  Amazon tokenized stock (xStock) AMZNX | US$231,84 | 0,00% | 1,70% | US$1.278.375 | US$5.172.970 | 5.514 AMZNX |
| 2115 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,67 | 0,35% | -0,22% | US$1.273.727 | - | 100.505 PBRon |
| 2116 |  Boss Token BOSS | - | 5,69% | 11,08% | US$1.268.489 | - | 396.540.377.593.013 BOSS |
| 2117 |  StormX STMX | US$0,0001027 | -2,85% | -4,66% | US$1.268.024 | US$53.909,32 | 12.352.473.523 STMX |
| 2118 |  Seascape Crowns CWS | US$0,1657 | 2,52% | 44,18% | US$1.267.251 | US$56.817,26 | 7.645.850 CWS |
| 2119 |  Baidu Tokenized Stock (Ondo) BIDUon | US$135,38 | 0,06% | 18,14% | US$1.261.233 | - | 9.317 BIDUon |
| 2120 |  Aimonica Brands AIMONICA | US$0,001260 | 4,01% | -14,93% | US$1.260.081 | US$387.590 | 999.989.552 AIMONICA |
| 2121 |  Sinverse SIN | US$0,001499 | 2,28% | 24,49% | US$1.253.166 | US$191.936 | 835.944.169 SIN |
| 2122 |  Groyper GROYPER | US$0,01346 | -1,13% | -32,83% | US$1.251.850 | US$5.797,94 | 93.000.000 GROYPER |
| 2123 |  SUNCAT SUNCAT | US$0,001251 | 10,58% | -1,56% | US$1.250.667 | US$1.221.144 | 1.000.000.000 SUNCAT |
| 2124 |  Dexlab XLAB | US$0,000003550 | 0,20% | -15,40% | US$1.249.902 | US$2.116.550 | 351.666.666.667 XLAB |
| 2125 |  Intuit Tokenized Stock (Ondo) INTUon | US$686,53 | 0,11% | 6,17% | US$1.242.816 | - | 1.810 INTUon |
| 2126 |  Farcana FAR | US$0,0003121 | 3,73% | -8,95% | US$1.238.005 | US$68.329,66 | 3.967.330.000 FAR |
| 2127 |  Project Merlin MRLN | US$0,01960 | -12,72% | 0,00% | US$1.215.222 | US$1.766.307 | 62.000.000 MRLN |
| 2128 |  YooShi YOOSHI | - | 6,04% | 12,00% | US$1.226.524 | US$851,94 | 363.190.063.319.798 YOOSHI |
| 2129 |  Decimated DIO | US$0,002251 | 4,81% | -14,89% | US$1.223.033 | US$220.480 | 543.259.848 DIO |
| 2130 |  General Electric Tokenized Stock (Ondo) GEon | US$301,19 | 0,00% | 6,92% | US$1.215.994 | - | 4.037 GEon |
| 2131 |  0xBitcoin 0xBTC | US$0,1252 | -1,11% | -32,45% | US$1.215.011 | - | 9.706.750 0xBTC |
| 2132 |  Azuro Protocol AZUR | US$0,006051 | -0,78% | 1,60% | US$1.214.772 | US$93.819,07 | 200.743.303 AZUR |
| 2133 |  Bitrock BROCK | US$0,01275 | 0,83% | -12,10% | US$1.210.435 | US$116.814 | 94.951.281 BROCK |
| 2134 |  Striker League MBS | US$0,001937 | 1,77% | 29,46% | US$1.211.508 | US$19.018,45 | 625.437.750 MBS |
| 2135 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$144,44 | 0,37% | 14,99% | US$1.203.229 | US$131.602 | 8.330 CRCLon |
| 2136 |  Angola AGLA | US$0,0006038 | -20,30% | -43,41% | US$1.204.856 | US$1.082.364 | 1.995.600.000 AGLA |
| 2137 |  KISSAN KSN | US$0,05635 | 1,91% | -8,24% | US$1.203.572 | US$122.508 | 21.360.225 KSN |
| 2138 |  Assisterr AI ASRR | US$0,08201 | -0,22% | -3,71% | US$1.198.916 | US$712.202 | 14.620.000 ASRR |
| 2139 |  Openfabric AI OFN | US$0,006820 | 5,23% | 15,17% | US$1.192.502 | US$66.573,76 | 174.845.640 OFN |
| 2140 |  Mdex MDX | US$0,001253 | 11,98% | 11,18% | US$1.190.746 | US$69.551,18 | 950.246.937 MDX |
| 2141 |  Sugar Daddy Season SUGAR | US$0,001189 | -7,36% | -16,44% | US$1.188.915 | - | 999.997.858 SUGAR |
| 2142 |  Vectorspace AI VAIX | US$0,02378 | 0,84% | -2,61% | US$1.185.831 | US$6.845,25 | 49.875.895 VAIX |
| 2143 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$958,96 | 0,01% | 2,86% | US$1.185.021 | - | 1.236 NOWon |
| 2144 |  Jobchain JOB | US$0,0001201 | 0,00% | -1,81% | US$1.184.290 | US$162,58 | 9.864.586.781 JOB |
| 2145 |  OctonetAI OCTO | US$0,01202 | 1,88% | -15,04% | US$1.183.976 | US$74.562,89 | 98.500.000 OCTO |
| 2146 |  Chainge XCHNG | US$0,002489 | 14,90% | -0,17% | US$1.180.071 | US$2.268,15 | 474.046.128 XCHNG |
| 2147 |  Nike Tokenized Stock (Ondo) NKEon | US$71,30 | 0,01% | -2,73% | US$1.179.681 | - | 16.545 NKEon |
| 2148 |  Areum AREA | US$0,009966 | -18,04% | -21,93% | US$1.177.543 | US$4.306,87 | 118.161.453 AREA |
| 2149 |  LandWolf (SOL) WOLF | US$0,0001175 | 0,00% | -0,32% | US$1.174.942 | - | 9.998.956.046 WOLF |
| 2150 |  WTF Opossum WTFO | US$0,001379 | -3,11% | -18,86% | US$1.174.717 | US$2.907,28 | 852.145.251 WTFO |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.