Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Numerico NWC | US$0,01289 | -3,72% | -31,16% | US$1.939.389 | US$21.410,47 | 150.400.834 NWC |
| 1902 |  ISLAND Token ISLAND | US$0,01285 | -1,52% | -5,48% | US$1.938.381 | US$473.365 | 150.800.345 ISLAND |
| 1903 |  BLink BLINK | US$0,01052 | -2,06% | -5,03% | US$1.938.971 | US$1.322,21 | 184.347.125 BLINK |
| 1904 |  Aipocalypto AIPO | US$0,01384 | 20,29% | -0,56% | US$1.930.644 | US$103.472 | 139.500.000 AIPO |
| 1905 |  Caila CA | US$0,001979 | 7,11% | 7,24% | US$1.927.650 | US$100.364 | 974.271.009 CA |
| 1906 |  TCOM Global TCOM | US$0,02068 | -2,11% | 20,92% | US$1.902.952 | US$2.039.348 | 92.000.000 TCOM |
| 1907 |  Venus BCH vBCH | US$12,40 | -0,97% | -0,56% | US$1.914.360 | - | 154.392 vBCH |
| 1908 |  Signum SIGNA | US$0,0008912 | 0,06% | -0,80% | US$1.898.128 | US$19.130,44 | 2.129.891.582 SIGNA |
| 1909 |  MongCoin $MONG | - | 0,20% | -12,26% | US$1.906.462 | US$89.045,24 | 581.196.039.603.956 $MONG |
| 1910 |  Kimbo KIMBO | US$0,00002734 | 1,18% | 36,12% | US$1.897.882 | US$77.915,39 | 69.420.000.000 KIMBO |
| 1911 |  StupidCoin STUPID | US$0,001910 | 1,80% | -8,53% | US$1.899.874 | US$1.493.426 | 994.841.831 STUPID |
| 1912 |  Lnfi Network LN | US$0,02112 | 0,95% | -1,61% | US$1.878.263 | US$1.527.309 | 88.916.421 LN |
| 1913 |  Dasha VVAIFU | US$0,001899 | -0,08% | -21,91% | US$1.885.940 | US$400.887 | 993.296.609 VVAIFU |
| 1914 |  Panda Swap PANDA | US$0,002115 | -0,53% | -6,77% | US$1.880.141 | US$109.772 | 888.888.885 PANDA |
| 1915 |  Ta-da TADA | US$0,002768 | -1,15% | -7,32% | US$1.878.191 | US$121.478 | 678.602.436 TADA |
| 1916 |  Any Inu AI | US$0,000004460 | 0,24% | -6,52% | US$1.876.150 | US$57.524,82 | 420.346.375.474 AI |
| 1917 |  Nitro NITRO | US$0,000004450 | -2,63% | 0,15% | US$1.868.502 | US$472.509 | 420.000.000.000 NITRO |
| 1918 |  Brainlet BRAINLET | US$0,001952 | -7,22% | -41,80% | US$1.860.418 | US$122.635 | 952.905.541 BRAINLET |
| 1919 |  Primecoin XPM | US$0,03356 | 0,03% | 3,37% | US$1.853.562 | US$90,43 | 55.228.509 XPM |
| 1920 |  MAX Exchange Token MAX | US$0,3739 | 0,77% | 0,22% | US$1.860.580 | US$16.531,90 | 4.976.802 MAX |
| 1921 |  Magic Square SQR | US$0,005545 | 0,58% | 0,88% | US$1.851.334 | US$195.460 | 333.884.445 SQR |
| 1922 |  Choise.ai CHO | US$0,004093 | 5,12% | -1,69% | US$1.850.220 | US$1.018.984 | 452.002.163 CHO |
| 1923 |  Netflix tokenized stock (xStock) NFLXX | US$1.226,91 | 0,03% | 0,00% | US$1.840.368 | US$479.662 | 1.500 NFLXX |
| 1924 |  KILT Protocol (new) KILT | US$0,009719 | 1,68% | 6,50% | US$1.835.675 | US$1.837,80 | 188.869.589 KILT |
| 1925 |  v.systems VSYS | US$0,0005321 | -9,96% | 17,14% | US$1.831.933 | US$554.604 | 3.442.915.734 VSYS |
| 1926 |  r/FortNiteBR Bricks BRICK | US$0,01643 | 2,99% | 2,94% | US$1.827.428 | US$2.477,75 | 111.230.228 BRICK |
| 1927 |  BNBXBT BNBXBT | US$0,001827 | 17,49% | 12,43% | US$1.827.140 | US$797.255 | 1.000.000.000 BNBXBT |
| 1928 |  WOM Protocol WOM | US$0,009401 | 148,07% | 2,15% | US$1.814.345 | US$18.536,56 | 193.000.000 WOM |
| 1929 |  Loom Network LOOM | US$0,001443 | -1,94% | -0,93% | US$1.793.173 | US$379.132 | 1.242.920.898 LOOM |
| 1930 |  Blockasset BLOCK | US$0,005798 | 8,35% | -25,04% | US$1.810.246 | US$19.203,09 | 312.236.396 BLOCK |
| 1931 |  WorldShards SHARDS | US$0,006999 | 1,75% | -35,51% | US$1.796.520 | US$5.590.854 | 256.667.000 SHARDS |
| 1932 |  Crypton CRP | US$0,1718 | 0,65% | 0,66% | US$1.803.616 | US$344.088 | 10.499.252 CRP |
| 1933 |  SelfieDogCoin SELFIE | US$0,001820 | 13,63% | -14,27% | US$1.790.166 | US$55.029,64 | 983.717.932 SELFIE |
| 1934 |  Rubic RBC | US$0,01088 | 5,69% | -4,01% | US$1.798.734 | US$102.584 | 165.283.584 RBC |
| 1935 |  Dexsport DESU | US$0,01740 | 5,76% | -8,53% | US$1.793.498 | US$15.883,00 | 103.090.997 DESU |
| 1936 |  OSCAR OSCAR | US$0,001993 | 3,15% | 2,91% | US$1.781.262 | US$490.286 | 893.798.748 OSCAR |
| 1937 |  Dtec DTEC | US$0,01644 | 2,15% | 10,26% | US$1.777.961 | US$437.267 | 108.148.202 DTEC |
| 1938 |  LAMBO LAMBO | US$0,0001781 | -15,72% | -53,27% | US$1.781.322 | US$36.628,38 | 10.000.000.000 LAMBO |
| 1939 |  Crypto Asset Governance Alliance CAGA | US$0,00002895 | -0,01% | -0,68% | US$1.780.338 | US$18.475,93 | 61.492.072.802 CAGA |
| 1940 |  DappRadar RADAR | US$0,001852 | -1,66% | 1,74% | US$1.778.298 | US$59.767,54 | 960.096.177 RADAR |
| 1941 |  Marie Rose MARIE | US$0,004217 | -3,90% | -42,35% | US$1.773.944 | US$313.924 | 420.690.000 MARIE |
| 1942 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$245,24 | 0,00% | 2,91% | US$1.771.766 | - | 7.225 IWMon |
| 1943 |  SelfKey KEY | US$0,0002950 | -2,65% | -6,40% | US$1.769.886 | US$165.261 | 5.999.999.954 KEY |
| 1944 |  MultiVAC MTV | US$0,0004931 | 0,88% | 2,11% | US$1.768.909 | US$329.566 | 3.587.369.426 MTV |
| 1945 |  Axol AXOL | US$0,001731 | -1,13% | -25,03% | US$1.730.704 | US$31.950,79 | 1.000.000.000 AXOL |
| 1946 |  mStable Governance Token: Meta (MTA) MTA | US$0,03009 | 0,27% | -5,57% | US$1.758.457 | US$14,55 | 58.432.424 MTA |
| 1947 |  TRUST AI TRT | US$0,4616 | -3,92% | -11,36% | US$1.753.916 | US$8.723,90 | 3.800.000 TRT |
| 1948 |  IRISnet IRIS | US$0,001086 | 1,96% | -8,39% | US$1.752.230 | US$155.468 | 1.613.541.229 IRIS |
| 1949 |  Verified USD USDV | US$0,1023 | 6,41% | 18,79% | US$1.752.815 | - | 17.141.815 USDV |
| 1950 |  ADAMANT Messenger ADM | US$0,01587 | -0,02% | -1,93% | US$1.751.777 | US$112.535 | 110.370.831 ADM |
Tabel di atas menampilkan halaman 39 dari total 191 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.