Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Data Ownership Protocol DOP | US$0,0003017 | -0,25% | -13,27% | US$2.634.610 | US$384.693 | 8.733.406.525 DOP |
| 1752 |  UniBot UNIBOT | US$2,74 | -1,38% | -9,03% | US$2.737.698 | US$77.330,79 | 1.000.000 UNIBOT |
| 1753 |  CatSlap SLAP | US$0,0006254 | -0,39% | -7,85% | US$2.733.702 | US$2.922,29 | 4.370.972.477 SLAP |
| 1754 |  Bitcoin 2 BTC2 | US$0,1486 | -1,00% | -1,32% | US$2.729.764 | US$10.632,52 | 18.373.878 BTC2 |
| 1755 |  UIUI UI | US$0,004547 | -7,22% | -56,84% | US$2.728.263 | US$172.966 | 600.000.000 UI |
| 1756 |  NFT Worlds WRLD | US$0,003819 | 2,23% | -28,61% | US$2.719.350 | - | 712.090.665 WRLD |
| 1757 |  LIKE LIKE | US$0,008200 | -11,74% | -24,32% | US$2.715.546 | US$420.995 | 331.159.918 LIKE |
| 1758 |  MILC Platform MLT | US$0,02181 | 13,67% | 33,60% | US$2.713.301 | US$26.648,14 | 124.423.461 MLT |
| 1759 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,32 | 0,03% | 0,35% | US$2.703.206 | - | 111.160 PFEon |
| 1760 |  saffron.finance SFI | US$29,51 | 12,68% | 8,45% | US$2.698.356 | US$1.451,95 | 91.423 SFI |
| 1761 |  FNCY FNCY | US$0,002383 | -3,20% | -10,03% | US$2.698.724 | US$2.277,80 | 1.132.337.448 FNCY |
| 1762 |  Zenon ZNN | US$0,4257 | -2,76% | -12,23% | US$2.694.732 | - | 6.330.750 ZNN |
| 1763 |  Alpaca Finance ALPACA | US$0,01773 | 4,13% | -8,70% | US$2.688.357 | US$758.503 | 151.668.642 ALPACA |
| 1764 |  Presearch PRE | US$0,006738 | 1,42% | 14,37% | US$2.672.097 | US$11.704,77 | 396.578.435 PRE |
| 1765 |  CrappyBird CRAPPY | US$0,002223 | 1,86% | -7,73% | US$2.662.536 | US$1.362,70 | 1.197.649.968 CRAPPY |
| 1766 |  BNB Card BNB CARD | US$0,002658 | 8,95% | -2,55% | US$2.658.080 | US$317.283 | 1.000.000.000 BNB CARD |
| 1767 |  DeHub DHB | US$0,0006516 | 2,67% | -7,39% | US$2.655.600 | - | 4.075.792.623 DHB |
| 1768 |  LIBRA LIBRA | US$0,01033 | -0,32% | 8,29% | US$2.649.065 | - | 256.422.035 LIBRA |
| 1769 |  QuantumCoin Q | US$0,0000001500 | 0,00% | -4,94% | US$2.638.266 | US$8.940,78 | 17.314.824.902.056 Q |
| 1770 |  Rage Guy RAGE | US$0,002715 | -40,30% | 0,00% | US$2.671.508 | US$802.696 | 984.031.503 RAGE |
| 1771 |  Celsius CEL | US$0,06906 | -2,01% | -5,56% | US$2.605.104 | US$241.432 | 37.720.111 CEL |
| 1772 |  AmonD AMON | US$0,0003622 | 0,00% | 0,29% | US$2.599.077 | US$42,15 | 7.176.499.999 AMON |
| 1773 |  MAD MAD | US$0,000002600 | -2,20% | -14,54% | US$2.596.855 | US$328.924 | 999.978.113.474 MAD |
| 1774 |  Apple Tokenized Stock (Ondo) AAPLon | US$242,70 | -0,67% | 4,47% | US$2.591.391 | US$127.515 | 10.677 AAPLon |
| 1775 |  Serenity SERSH | US$0,06242 | 0,30% | -5,43% | US$2.592.077 | US$30.417,11 | 41.523.348 SERSH |
| 1776 |  OpenGPU OGPU | US$0,1320 | 0,45% | -18,21% | US$2.593.283 | US$158.372 | 19.639.105 OGPU |
| 1777 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | 0,09% | -0,01% | US$2.578.931 | US$66.881,79 | 2.579.120 USDC(WormHole) |
| 1778 |  Router Protocol (New) ROUTE | US$0,005652 | -4,27% | -14,55% | US$2.558.431 | US$510.213 | 452.666.251 ROUTE |
| 1779 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$66,87 | 0,09% | -0,37% | US$2.565.678 | - | 38.367 KOon |
| 1780 |  LayerAI LAI | US$0,0004660 | -0,05% | 32,88% | US$2.562.453 | US$503.377 | 5.499.308.275 LAI |
| 1781 |  Gleec Coin GLEEC | US$0,01401 | -13,04% | -1,09% | US$2.545.791 | US$737,61 | 181.755.046 GLEEC |
| 1782 |  Tron Bull BULL | US$0,002673 | -12,46% | -16,09% | US$2.540.048 | US$27.363,44 | 950.275.472 BULL |
| 1783 |  KOMPETE KOMPETE | US$0,003373 | -1,20% | -8,51% | US$2.532.657 | US$2.996,32 | 750.874.987 KOMPETE |
| 1784 |  Self Chain SLF | US$0,01544 | -24,00% | -79,40% | US$2.578.241 | US$2.443.391 | 167.000.000 SLF |
| 1785 |  Workloop AI LOOP | US$0,08212 | -2,06% | -49,66% | US$2.524.057 | US$25.057,35 | 30.735.431 LOOP |
| 1786 |  Humanode HMND | US$0,01695 | -1,27% | -10,09% | US$2.518.654 | US$233.000 | 148.580.747 HMND |
| 1787 |  Solama SOLAMA | US$0,003845 | 0,05% | 2,01% | US$2.514.138 | US$162.307 | 653.868.075 SOLAMA |
| 1788 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$759,19 | 0,81% | 0,45% | US$2.512.735 | US$77.628,03 | 3.310 LLYon |
| 1789 |  Minati Coin MNTC | US$0,4002 | 0,05% | -1,13% | US$2.511.024 | US$570.015 | 6.275.000 MNTC |
| 1790 |  GameZone GZONE | US$0,002976 | 2,49% | 4,59% | US$2.500.055 | US$18.989,04 | 840.117.285 GZONE |
| 1791 |  MicroBitcoin MBC | US$0,00004527 | 7,11% | -34,44% | US$2.510.408 | US$163.284 | 55.457.854.126 MBC |
| 1792 |  MCNCOIN MCN | US$0,2076 | -0,01% | -8,47% | US$2.491.098 | US$42.486,25 | 12.000.000 MCN |
| 1793 |  GMCoin GMCOIN | US$0,06032 | 0,14% | 0,96% | US$2.484.209 | US$11.906,86 | 41.183.481 GMCOIN |
| 1794 |  TON Station MRSOON | US$0,00003764 | -0,22% | -9,76% | US$2.479.028 | US$252.030 | 65.860.282.991 MRSOON |
| 1795 |  BOMO BOMO | US$0,006577 | -25,41% | -56,27% | US$2.505.935 | US$660.316 | 381.000.000 BOMO |
| 1796 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$61,53 | -0,11% | 12,14% | US$2.447.994 | - | 39.787 NVOon |
| 1797 |  Shiden Network SDN | US$0,03633 | 3,44% | -9,02% | US$2.446.012 | US$21.943,38 | 67.331.431 SDN |
| 1798 |  Boop BOOP | US$0,00002447 | 0,66% | -24,40% | US$2.437.166 | US$6.482,11 | 99.597.706.590 BOOP |
| 1799 |  StreamerCoin STREAMER | US$0,002420 | -11,64% | -92,28% | US$2.419.963 | US$3.302.024 | 1.000.000.000 STREAMER |
| 1800 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$66,28 | 0,00% | 0,65% | US$2.412.013 | - | 36.390 IJHon |
Tabel di atas menampilkan halaman 36 dari total 191 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.