Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ORBIT GRIFT | US$0,003402 | -2,93% | -17,84% | US$3.400.528 | US$1.240.714 | 999.684.332 GRIFT |
| 1652 |  Nodepay NC | US$0,01918 | -0,37% | -1,31% | US$3.403.088 | US$3.004.884 | 177.472.445 NC |
| 1653 |  MAGA (maga-hat.vip) MAGA | US$0,000008740 | -0,50% | -8,66% | US$3.409.989 | US$1.715.016 | 390.258.895.840 MAGA |
| 1654 |  Footballcoin (XFC) XFC | US$0,008607 | -0,03% | -0,02% | US$3.402.254 | US$42.990,10 | 395.267.969 XFC |
| 1655 |  Hydra HYDRA | US$0,1174 | -0,46% | -18,30% | US$3.388.246 | US$65.269,86 | 28.861.886 HYDRA |
| 1656 |  AgriDex AGRI | US$0,01188 | 1,92% | -12,76% | US$3.373.721 | US$79.783,11 | 284.000.000 AGRI |
| 1657 |  TaleX X | US$0,02217 | -18,27% | -37,87% | US$3.325.405 | US$1.918.888 | 150.000.000 X |
| 1658 |  MixMarvel MIX | US$0,0003458 | -9,89% | -6,77% | US$3.358.149 | US$1.637.149 | 9.710.000.000 MIX |
| 1659 |  PlayDapp PDA | US$0,005279 | 0,20% | -1,40% | US$3.348.493 | US$14.431,28 | 634.355.934 PDA |
| 1660 |  Creo Engine CREO | US$0,005576 | -3,02% | 5,17% | US$3.345.368 | US$1.201.195 | 600.000.000 CREO |
| 1661 |  Real Smurf Cat SMURFCAT | US$0,00003553 | 6,63% | -1,47% | US$3.333.283 | US$79.490,53 | 93.809.000.000 SMURFCAT |
| 1662 |  Chirp CHIRP | US$0,05225 | -8,64% | -4,49% | US$3.329.451 | US$541.598 | 63.720.731 CHIRP |
| 1663 |  GensoKishi Metaverse MV | US$0,008196 | -0,52% | -10,82% | US$3.317.497 | US$341.874 | 404.788.323 MV |
| 1664 |  Djed DJED | US$1,01 | 1,56% | 0,61% | US$3.318.688 | - | 3.293.404 DJED |
| 1665 |  BaaSid BAAS | US$0,0003315 | 0,50% | -2,64% | US$3.315.003 | US$175.332 | 10.000.000.000 BAAS |
| 1666 |  DexCheck AI DCK | US$0,004881 | -1,12% | -4,71% | US$3.310.257 | US$1.340.419 | 678.215.649 DCK |
| 1667 |  GAMEE GMEE | US$0,001878 | 2,79% | 1,14% | US$3.314.008 | US$272.099 | 1.764.305.151 GMEE |
| 1668 |  RWA Inc. RWAINC | US$0,007102 | 7,75% | -11,97% | US$3.315.782 | US$377.117 | 466.894.124 RWAINC |
| 1669 |  SolCex SOLCEX | US$0,004236 | 3,35% | -7,47% | US$3.304.376 | US$49.136,46 | 780.000.000 SOLCEX |
| 1670 |  Young Peezy AKA Pepe PEEZY | US$0,003292 | -0,09% | -11,31% | US$3.291.776 | US$1,57 | 1.000.000.000 PEEZY |
| 1671 |  Fric FRIC | US$0,003284 | 4,36% | -15,69% | US$3.283.891 | US$323.842 | 999.992.771 FRIC |
| 1672 |  ARC ARC | US$0,003564 | -2,44% | -6,61% | US$3.288.249 | US$75.562,29 | 922.619.290 ARC |
| 1673 |  Moon Tropica CAH | US$1,10 | 0,34% | 0,44% | US$3.282.630 | - | 2.992.500 CAH |
| 1674 |  LORDS LORDS | US$0,01537 | 0,00% | -16,97% | US$3.279.999 | - | 213.425.189 LORDS |
| 1675 |  GAIMIN GMRX | US$0,00007433 | 8,73% | 6,53% | US$3.277.981 | US$114.416 | 44.102.310.725 GMRX |
| 1676 |  League of Traders LOT | US$0,01985 | 2,91% | 17,67% | US$3.252.798 | US$857.694 | 163.888.890 LOT |
| 1677 |  LIQUIDIUM•TOKEN LIQ | US$0,1496 | -4,97% | -13,31% | US$3.264.934 | US$104.728 | 21.827.261 LIQ |
| 1678 |  Foxsy AI FOXSY | US$0,004934 | 0,36% | -10,88% | US$3.262.591 | US$89.593,57 | 661.195.673 FOXSY |
| 1679 |  Reploy RAI | US$0,3263 | 0,56% | -19,05% | US$3.263.166 | US$807.122 | 10.000.000 RAI |
| 1680 |  VNX Euro VEUR | US$1,18 | 0,12% | 0,30% | US$3.251.233 | US$83.037,27 | 2.764.083 VEUR |
| 1681 |  Matrix AI Network MAN | US$0,006935 | 3,01% | -2,78% | US$3.235.001 | US$99.889,88 | 466.447.036 MAN |
| 1682 |  Rai Reflex Index RAI | US$5,18 | 4,03% | 238,16% | US$3.231.790 | US$18.235,98 | 624.495 RAI |
| 1683 |  Meter Governance MTRG | US$0,1001 | -0,66% | -4,70% | US$3.229.872 | US$84.455,79 | 32.276.310 MTRG |
| 1684 |  Multi Asset Investment Vehicle MAIV | US$0,002321 | 3,65% | 10,48% | US$3.225.696 | US$5.281,88 | 1.390.000.000 MAIV |
| 1685 |  XOCIETY XO | US$0,004302 | -3,47% | -14,89% | US$3.226.151 | US$159.926 | 750.000.000 XO |
| 1686 |  XRP Healthcare XRPH | US$0,04552 | 3,19% | 2,93% | US$3.218.808 | US$292.266 | 70.708.715 XRPH |
| 1687 |  TRVL (Dtravel) TRVL | US$0,007772 | 3,16% | 3,85% | US$3.238.085 | US$505.837 | 416.648.589 TRVL |
| 1688 |  PLAYA3ULL GAMES 3ULL | US$0,0006783 | -8,13% | -2,83% | US$3.203.643 | US$702.241 | 4.723.235.871 3ULL |
| 1689 |  OciCat OCICAT | US$0,00000001000 | 1,29% | -1,57% | US$3.206.278 | US$11.352,48 | 318.294.365.510.556 OCICAT |
| 1690 |  Push Protocol PUSH | US$0,03553 | -1,58% | -2,79% | US$3.205.881 | US$1.007.928 | 90.236.482 PUSH |
| 1691 |  IBStoken IBS | US$0,0007918 | -0,30% | 0,85% | US$3.186.952 | US$89.840,77 | 4.025.015.200 IBS |
| 1692 |  MarsDAO MDAO | US$0,04518 | -3,16% | -4,89% | US$3.189.508 | US$119.859 | 70.599.020 MDAO |
| 1693 |  SingularityDAO SDAO | US$0,03821 | -2,17% | -2,44% | US$3.160.875 | US$451,03 | 82.733.204 SDAO |
| 1694 |  RAI Finance SOFI | US$0,005251 | -2,76% | -12,31% | US$3.141.819 | US$278.181 | 598.306.250 SOFI |
| 1695 |  Non-Playable Coin Solana NPCS | US$0,003248 | -0,76% | -8,02% | US$3.149.488 | US$101.539 | 969.714.773 NPCS |
| 1696 |  Multibit MUBI | US$0,003306 | -1,23% | -14,93% | US$3.140.465 | US$466.001 | 950.000.000 MUBI |
| 1697 |  Credefi CREDI | US$0,004205 | 4,84% | -5,31% | US$3.147.968 | US$85.365,19 | 748.573.880 CREDI |
| 1698 |  catwifhat CWIF | US$0,0000001000 | 0,76% | -4,70% | US$3.135.948 | US$25.227,04 | 30.217.907.327.901 CWIF |
| 1699 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | 36,61% | 43,16% | US$3.147.004 | US$467.905 | 320.702.953.479.896 BABYGROK |
| 1700 |  Billy BILLY | US$0,003360 | -0,11% | -6,61% | US$3.145.613 | US$473.422 | 936.137.657 BILLY |
Tabel di atas menampilkan halaman 34 dari total 191 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.