Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Zypto ZYPTO | US$0,005921 | 2,05% | 3,11% | US$5.308.120 | US$144.359 | 896.457.994 ZYPTO |
| 1452 |  METAVERSE METAV | US$0,005291 | 0,88% | 5,62% | US$5.290.767 | US$394.889 | 1.000.000.000 METAV |
| 1453 |  StablR USD USDR | US$0,9989 | -0,07% | 0,01% | US$5.280.107 | US$24.726.881 | 5.286.138 USDR |
| 1454 |  Gamium GMM | US$0,0001078 | -6,88% | 14,91% | US$5.276.484 | US$42.363,65 | 48.964.866.146 GMM |
| 1455 |  Hege HEGE | US$0,005226 | -0,50% | -12,59% | US$5.225.420 | US$467.436 | 999.852.397 HEGE |
| 1456 |  e-Radix EXRD | US$0,004256 | -7,78% | -20,69% | US$5.214.331 | US$21,80 | 1.225.232.865 EXRD |
| 1457 |  TOWER TOWER | US$0,001347 | -3,90% | -17,13% | US$5.211.240 | US$1.271.477 | 3.868.062.392 TOWER |
| 1458 |  Stride STRD | US$0,05925 | 1,47% | 2,16% | US$5.204.044 | US$173.647 | 87.825.728 STRD |
| 1459 |  Agent Virtual Machine AVM | US$0,09843 | 1,58% | -45,37% | US$5.188.946 | US$329.117 | 52.719.339 AVM |
| 1460 |  Nya NYA | US$0,0000001500 | 1,32% | -1,05% | US$5.200.009 | US$7.807,34 | 35.234.152.874.088 NYA |
| 1461 |  Dolan Duck DOLAN | US$0,05287 | 9,34% | -13,01% | US$5.193.408 | US$144.344 | 98.235.225 DOLAN |
| 1462 |  Electric Vehicle Zone EVZ | US$0,002179 | 1,03% | -0,79% | US$5.148.907 | US$40.783,65 | 2.363.372.138 EVZ |
| 1463 |  Dero DERO | US$0,3601 | -0,43% | 10,38% | US$5.154.391 | US$13.052,86 | 14.312.916 DERO |
| 1464 |  Mindfak By Matt Furie MINDFAK | US$0,007453 | -6,30% | -5,15% | US$5.142.230 | US$7.163.559 | 690.000.000 MINDFAK |
| 1465 |  VNX Swiss Franc VCHF | US$1,26 | -0,03% | 0,30% | US$5.134.640 | US$72.592,77 | 4.069.871 VCHF |
| 1466 |  Jesus Coin JESUS | US$0,00000003000 | 0,39% | -2,98% | US$5.129.661 | US$17.781,02 | 151.426.487.242.538 JESUS |
| 1467 |  Inter Milan Fan Token INTER | US$0,5041 | -0,85% | -3,94% | US$5.105.916 | US$430.392 | 10.127.991 INTER |
| 1468 |  TOKPIE TKP | US$0,1767 | 3,09% | 12,74% | US$5.074.409 | - | 28.714.064 TKP |
| 1469 |  GAL (migrated to Gravity - G) GAL | US$0,7007 | 3,15% | 1,74% | US$5.198.016 | US$51.682,27 | 7.418.189 GAL |
| 1470 |  Starlink STARL | US$0,0000005000 | -0,60% | -4,58% | US$5.011.908 | US$49.570,43 | 9.979.172.029.858 STARL |
| 1471 |  ICB Network ICBX | US$0,0002562 | -0,90% | 4,02% | US$4.943.493 | US$167.439 | 19.292.413.946 ICBX |
| 1472 |  Creta World CRETA | US$0,003393 | -0,05% | -4,96% | US$4.975.348 | US$109.922 | 1.466.307.454 CRETA |
| 1473 |  Blocksquare Token BST | US$0,08215 | 0,18% | -10,12% | US$4.974.358 | US$104.973 | 60.552.451 BST |
| 1474 |  XDAG XDAG | US$0,003884 | -2,03% | -14,96% | US$4.977.338 | US$251.483 | 1.281.403.840 XDAG |
| 1475 |  Levana Protocol LVN | US$0,006404 | -10,11% | -17,72% | US$4.958.214 | US$889,37 | 774.265.394 LVN |
| 1476 |  FACT0RN FACT | US$4,63 | 4,01% | 33,49% | US$4.959.863 | US$40.610,27 | 1.071.376 FACT |
| 1477 |  Coupon Assets CA | US$0,5111 | 2,66% | 11,27% | US$4.943.065 | US$2.075.897 | 9.671.260 CA |
| 1478 |  Strawberry AI BERRY | US$0,04932 | -10,81% | -30,56% | US$4.931.966 | US$10.914,08 | 100.000.000 BERRY |
| 1479 |  Super Champs CHAMP | US$0,005443 | 8,54% | 20,40% | US$4.928.174 | US$390.879 | 905.389.141 CHAMP |
| 1480 |  Infinitar IGT | US$0,01753 | -0,39% | -20,39% | US$4.939.590 | US$539.014 | 281.774.986 IGT |
| 1481 |  Singularity Finance SFI | US$0,03153 | -0,17% | -2,16% | US$4.902.952 | US$220.890 | 155.500.500 SFI |
| 1482 |  Sentinel P2P | US$0,0002094 | 2,01% | -20,38% | US$4.874.554 | US$72.424,27 | 23.278.246.689 P2P |
| 1483 |  Project WITH WIKEN | US$0,004699 | 20,49% | 20,70% | US$4.948.578 | US$7.843.230 | 1.053.023.953 WIKEN |
| 1484 |  Slothana SLOTH | US$0,002871 | 1,16% | -2,11% | US$4.866.991 | US$594.117 | 1.695.118.152 SLOTH |
| 1485 |  Bytecoin BCN | US$0,00002643 | -1,80% | -17,90% | US$4.864.198 | US$19,45 | 184.066.828.814 BCN |
| 1486 |  Brett (ETH) BRETT | US$0,07000 | -3,22% | -16,06% | US$4.859.066 | US$719.071 | 69.420.000 BRETT |
| 1487 |  Komodo KMD | US$0,03571 | 1,36% | 1,49% | US$4.854.380 | US$137.372 | 135.953.876 KMD |
| 1488 |  Hoge Finance HOGE | US$0,00001233 | -0,39% | -5,90% | US$4.849.568 | - | 393.401.634.711 HOGE |
| 1489 |  LATOKEN LA | US$0,01276 | 17,39% | 4,86% | US$4.848.398 | US$108,22 | 380.105.462 LA |
| 1490 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1491 |  Bifrost BNC | US$0,1011 | -0,48% | -4,23% | US$4.833.929 | US$1.211.274 | 47.804.697 BNC |
| 1492 |  HODL HODL | US$0,0005300 | 4,25% | 24,97% | US$4.745.685 | US$131.298 | 8.954.406.772 HODL |
| 1493 |  HyperCycle HYPC | US$0,03097 | 6,12% | -3,30% | US$4.804.917 | US$1.191,65 | 155.122.742 HYPC |
| 1494 |  Frodo the virtual samurai FROG | US$0,0009519 | 16,88% | 11,41% | US$4.759.297 | US$2.147.309 | 5.000.000.000 FROG |
| 1495 |  Kwenta KWENTA | US$10,98 | 1,08% | -15,29% | US$4.743.304 | US$200,73 | 431.809 KWENTA |
| 1496 |  Vertcoin VTC | US$0,06489 | -2,10% | -3,53% | US$4.732.686 | US$21.916,39 | 72.932.622 VTC |
| 1497 |  Katana Inu KATA | US$0,0001268 | -3,62% | -15,34% | US$4.728.003 | US$23.786,91 | 37.298.973.925 KATA |
| 1498 |  Qubit QBIT | US$0,004754 | 7,11% | -25,10% | US$4.718.688 | US$87.393,73 | 992.500.000 QBIT |
| 1499 |  Portugal National Team Fan Token POR | US$0,8415 | -2,06% | -1,21% | US$4.695.421 | US$142.846 | 5.579.937 POR |
| 1500 |  HI HI | US$0,00007583 | -0,99% | -2,73% | US$4.706.980 | US$79.560,75 | 62.070.066.956 HI |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.