Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  KAN KAN | US$0,0007039 | -0,85% | -0,84% | US$6.816.832 | US$108.481 | 9.684.738.360 KAN |
| 1352 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$68,50 | 0,01% | 6,39% | US$6.818.947 | - | 99.550 IEMGon |
| 1353 |  Tarot TAROT | US$0,1007 | -0,79% | -2,33% | US$6.815.316 | US$19.662,76 | 67.700.000 TAROT |
| 1354 |  Wise Monkey MONKY | US$0,0000007900 | 0,94% | 5,03% | US$6.714.949 | US$248.992 | 8.500.000.000.000 MONKY |
| 1355 |  FEED EVERY GORILLA FEG | US$0,00007978 | -1,70% | -1,36% | US$6.744.407 | US$357.921 | 84.536.251.345 FEG |
| 1356 |  XL1 XL1 | US$0,001176 | -0,37% | 0,00% | US$6.749.305 | US$4.457.910 | 5.739.235.943 XL1 |
| 1357 |  MicroStrategy tokenized stock (xStock) MSTRX | US$342,31 | -0,60% | 3,32% | US$6.674.877 | US$4.071.394 | 19.500 MSTRX |
| 1358 |  Dvision Network DVI | US$0,006671 | -0,21% | -4,45% | US$6.671.170 | US$181.422 | 1.000.000.000 DVI |
| 1359 |  Vameon VON | US$0,00002670 | 3,94% | 4,26% | US$6.659.836 | US$494.865 | 249.406.066.278 VON |
| 1360 |  MIA MIA | US$0,06038 | 1,77% | 2,00% | US$6.667.734 | US$2.386.516 | 110.431.832 MIA |
| 1361 |  Synternet SYNT | US$0,01014 | -12,60% | -21,37% | US$6.645.232 | US$424.355 | 655.416.563 SYNT |
| 1362 |  ABBC Coin ABBC | US$0,007347 | -0,08% | 13,23% | US$6.651.348 | US$54.511,93 | 905.304.096 ABBC |
| 1363 |  PAW PAW | US$0,00000001000 | -4,20% | -5,65% | US$6.622.375 | US$190.277 | 947.958.529.404.516 PAW |
| 1364 |  Divi DIVI | US$0,001493 | 0,09% | -11,39% | US$6.615.025 | US$55.799,08 | 4.431.493.420 DIVI |
| 1365 |  Arianee ARIA20 | US$0,06126 | 0,00% | -7,57% | US$6.586.830 | - | 107.521.813 ARIA20 |
| 1366 |  STAT STAT | US$0,08679 | 1,83% | 1,46% | US$6.588.973 | US$1.678.129 | 75.918.328 STAT |
| 1367 |  ChainSwap CSWAP | US$0,007114 | -0,28% | -19,70% | US$6.575.127 | US$787,06 | 924.289.610 CSWAP |
| 1368 |  IMPT IMPT | US$0,004726 | -1,22% | -4,03% | US$6.523.582 | US$485.472 | 1.380.270.248 IMPT |
| 1369 |  Roaring Kitty ROAR | US$0,006340 | -38,44% | -31,52% | US$6.340.437 | US$717.263 | 1.000.000.000 ROAR |
| 1370 |  WHALE WHALE | US$0,6494 | 0,00% | -4,45% | US$6.493.529 | - | 10.000.000 WHALE |
| 1371 |  Hacken Token HAI | US$0,007770 | -1,40% | -5,33% | US$6.475.404 | US$45.789,58 | 833.338.705 HAI |
| 1372 |  Reef REEF | US$0,0003079 | 0,15% | -1,39% | US$6.469.823 | US$874.236 | 21.015.694.230 REEF |
| 1373 |  ParagonsDAO PDT | US$0,05143 | 0,53% | -1,76% | US$6.466.345 | US$56,48 | 125.737.560 PDT |
| 1374 |  YETI YETI | US$0,008020 | 1,76% | -25,35% | US$6.415.919 | - | 799.999.524 YETI |
| 1375 |  Purple Bitcoin PBTC | US$0,3322 | 8,09% | -11,62% | US$6.415.941 | US$328.564 | 19.312.169 PBTC |
| 1376 |  Mistery On Cro MERY | US$0,00001554 | -2,87% | -6,09% | US$6.377.686 | US$33.561,51 | 410.278.633.249 MERY |
| 1377 |  Emirex Token EMRX | US$0,2351 | 0,00% | 0,01% | US$6.408.291 | US$43.217,73 | 27.258.765 EMRX |
| 1378 |  Boop BOOP | US$0,02100 | -0,06% | -2,28% | US$6.396.055 | US$750.743 | 304.527.367 BOOP |
| 1379 |  Guild of Guardians GOG | US$0,008119 | -2,96% | -5,55% | US$6.398.390 | US$162.875 | 788.050.675 GOG |
| 1380 |  Upland (SPARKLET) SPARKLET | US$0,02931 | -1,02% | -0,54% | US$6.393.262 | US$314.790 | 218.091.347 SPARKLET |
| 1381 |  ValleyDAO GROW | US$0,6015 | 3,93% | -4,16% | US$6.391.001 | US$79.465,63 | 10.625.300 GROW |
| 1382 |  Shido ETH SHIDO | US$0,0003570 | 4,50% | 21,34% | US$6.363.213 | US$6.106,12 | 17.822.020.620 SHIDO |
| 1383 |  Graphlinq Chain GLQ | US$0,01868 | -3,19% | -1,48% | US$6.351.856 | US$117.761 | 339.999.895 GLQ |
| 1384 |  Kishu Inu KISHU | - | -0,16% | -3,54% | US$6.335.440 | US$162.993 | 93.136.097.121.133.936 KISHU |
| 1385 |  Aleph Zero AZERO | US$0,02374 | 0,98% | 0,39% | US$6.333.797 | US$208.435 | 266.778.951 AZERO |
| 1386 |  ROA CORE ROA | US$0,01056 | 12,60% | 12,13% | US$6.359.229 | US$6.814.008 | 602.000.000 ROA |
| 1387 |  Darkpino DPINO | US$0,006343 | -2,02% | -16,11% | US$6.291.179 | US$23.290,60 | 991.839.963 DPINO |
| 1388 |  Rizzmas RIZZMAS | US$0,00001246 | -4,08% | -21,34% | US$6.197.990 | US$241.228 | 497.317.755.864 RIZZMAS |
| 1389 |  SwarmNode.ai SNAI | US$0,006202 | -4,72% | -19,00% | US$6.201.793 | US$1.365.672 | 999.953.300 SNAI |
| 1390 |  ZKWASM ZKWASM | US$0,06041 | -0,58% | -7,74% | US$6.175.551 | US$1.753.759 | 102.222.222 ZKWASM |
| 1391 |  Sovryn SOV | US$0,1002 | -0,19% | 1,47% | US$6.173.725 | US$39.326,60 | 61.638.660 SOV |
| 1392 |  fanC FANC | US$0,004264 | -0,14% | -2,39% | US$6.173.490 | US$300.027 | 1.447.662.116 FANC |
| 1393 |  Cere Network CERE | US$0,0008852 | 1,15% | 0,25% | US$6.142.994 | US$141.332 | 6.939.923.952 CERE |
| 1394 |  Robonomics.network XRT | US$3,61 | -6,17% | 33,46% | US$6.152.984 | US$185.759 | 1.704.624 XRT |
| 1395 |  VCHAT Token VCT | US$0,8774 | 0,50% | 63,44% | US$6.151.381 | US$21.618,22 | 7.011.131 VCT |
| 1396 |  Wibegram WIBE | US$0,3016 | 0,54% | 4,58% | US$6.147.931 | US$3.249.950 | 20.385.664 WIBE |
| 1397 |  Privix new PRIVIX | US$0,2925 | -12,94% | 0,00% | US$6.142.511 | - | 21.000.000 PRIVIX |
| 1398 |  WELF WELF | US$0,5705 | 1,33% | -8,35% | US$6.113.792 | US$112.827 | 10.717.456 WELF |
| 1399 |  Not Pixel PX | US$0,03427 | -0,58% | -9,71% | US$6.106.463 | US$36.212,55 | 178.201.656 PX |
| 1400 |  RocketX exchange RVF | US$0,06514 | -0,03% | -10,48% | US$6.103.240 | US$226,00 | 93.691.309 RVF |
Tabel di atas menampilkan halaman 28 dari total 191 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.