Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DAOBase BEE | US$0,08905 | 5,85% | 18,18% | US$11.131.130 | US$2.718.025 | 125.000.000 BEE |
| 1152 |  Unizen ZCX | US$0,01697 | -7,42% | -15,62% | US$11.044.534 | US$434.842 | 650.819.503 ZCX |
| 1153 |  U U | US$0,01112 | -11,52% | -10,83% | US$11.045.547 | US$1.823.863 | 993.349.996 U |
| 1154 |  Cryptex Finance CTX | US$1,45 | -2,48% | -4,54% | US$11.015.083 | US$1.774.726 | 7.573.189 CTX |
| 1155 |  XDB CHAIN XDB | US$0,0006407 | 1,95% | 0,27% | US$11.018.632 | US$931.183 | 17.197.670.082 XDB |
| 1156 |  Alaya Governance Token AGT | US$0,006465 | 1,92% | -10,88% | US$11.059.711 | US$3.212.976 | 1.710.833.333 AGT |
| 1157 |  Augur REP | US$0,9955 | -0,58% | 4,25% | US$10.950.045 | US$50.778,07 | 11.000.000 REP |
| 1158 |  Kendu KENDU | US$0,00001152 | 0,15% | -14,96% | US$10.928.772 | US$95.446,71 | 948.428.147.258 KENDU |
| 1159 |  Dragonchain DRGN | US$0,02906 | 16,35% | 45,87% | US$10.775.292 | US$75.742,89 | 370.772.651 DRGN |
| 1160 |  KiboShib KIBSHI | US$0,00001090 | 3,27% | -25,19% | US$10.902.526 | US$120.290 | 1.000.000.000.000 KIBSHI |
| 1161 |  Splintershards SPS | US$0,008203 | 3,39% | 0,11% | US$10.893.562 | US$37.166,10 | 1.327.940.171 SPS |
| 1162 |  Ultiverse ULTI | US$0,001554 | -0,12% | -7,52% | US$10.832.562 | US$9.518.820 | 6.972.223.321 ULTI |
| 1163 |  Diamond DMD | US$2,80 | -0,06% | 0,01% | US$10.860.409 | US$23.376,03 | 3.879.307 DMD |
| 1164 |  Hosico HOSICO | US$0,01078 | -12,77% | -44,05% | US$10.778.737 | US$1.376.619 | 999.998.320 HOSICO |
| 1165 |  Dora Factory DORA | US$0,02000 | -0,05% | -4,84% | US$10.746.640 | US$547.558 | 537.277.116 DORA |
| 1166 |  Firo FIRO | US$0,6052 | -3,81% | -14,97% | US$10.727.362 | US$234.787 | 17.726.539 FIRO |
| 1167 |  InfinitiCoin INCO | US$0,01068 | 0,01% | -1,28% | US$10.683.301 | US$5.811.947 | 1.000.000.000 INCO |
| 1168 |  Rupiah Token IDRT | US$0,00006133 | 0,12% | -0,05% | US$10.661.910 | US$2.826,44 | 173.856.905.811 IDRT |
| 1169 |  JoJoWorld JOJO | US$0,09434 | -3,34% | 0,00% | US$10.566.304 | US$21.817.909 | 112.000.000 JOJO |
| 1170 |  Wexo WEXO | US$0,03622 | 1,49% | 0,07% | US$10.619.322 | US$150.471 | 293.192.189 WEXO |
| 1171 |  SP500 tokenized ETF (xStock) SPYX | US$663,80 | -0,07% | 0,87% | US$10.620.241 | US$1.087.703 | 15.999 SPYX |
| 1172 |  Cook Finance COOK | US$0,01220 | -6,19% | -21,33% | US$10.658.605 | US$104.425 | 873.630.735 COOK |
| 1173 |  LumiWave LWA | US$0,01368 | 2,98% | 5,09% | US$10.537.848 | US$2.462.669 | 770.075.466 LWA |
| 1174 |  MileVerse MVC | US$0,003797 | 1,17% | -3,39% | US$10.483.752 | US$76.335,50 | 2.761.029.999 MVC |
| 1175 |  PAID PAID | US$0,01962 | 0,48% | -2,52% | US$10.465.892 | US$65.790,29 | 533.455.242 PAID |
| 1176 |  CateCoin CATE | US$0,0000001800 | 5,33% | -12,95% | US$10.404.973 | US$3.124.720 | 57.273.090.946.281 CATE |
| 1177 |  SHPING SHPING | US$0,004542 | -3,09% | -5,14% | US$10.386.190 | US$150.803 | 2.286.791.464 SHPING |
| 1178 |  WAGMI Games WAGMIGAMES | US$0,000004710 | -0,01% | -14,95% | US$10.353.735 | US$360.436 | 2.200.000.000.000 WAGMIGAMES |
| 1179 |  DOWGE DJI6930 | US$0,01029 | -2,22% | -22,00% | US$10.286.760 | US$599.836 | 999.978.625 DJI6930 |
| 1180 |  MON MON | US$0,01797 | 0,23% | 4,44% | US$10.338.947 | US$570.581 | 575.428.791 MON |
| 1181 |  NVIDIA tokenized stock (xStock) NVDAX | US$176,16 | -0,08% | -1,11% | US$10.332.315 | US$5.859.653 | 58.654 NVDAX |
| 1182 |  Propbase PROPS | US$0,02325 | -0,96% | -4,63% | US$10.311.557 | US$3.622.118 | 443.456.870 PROPS |
| 1183 |  PIBBLE PIB | US$0,0004261 | -2,59% | 35,43% | US$10.290.355 | US$3.941,62 | 24.150.500.893 PIB |
| 1184 |  dHedge DAO DHT | US$0,1862 | 1,27% | 4,58% | US$10.125.072 | US$6.176,53 | 54.373.536 DHT |
| 1185 |  Aventus AVT | US$1,68 | 0,35% | 3,61% | US$10.069.692 | US$40.339,51 | 6.000.000 AVT |
| 1186 |  Izumi Finance IZI | US$0,01278 | -9,75% | 84,53% | US$10.065.141 | US$850.786 | 787.400.000 IZI |
| 1187 |  Pkoin PKOIN | US$0,7226 | -0,82% | -1,34% | US$10.061.454 | US$64.634,61 | 13.924.177 PKOIN |
| 1188 |  Kasta KASTA | US$0,01312 | 5,46% | 20,29% | US$10.017.359 | US$666.175 | 763.665.414 KASTA |
| 1189 |  Smog SMOG | US$0,01281 | 0,11% | -1,15% | US$9.978.097 | US$153,96 | 778.999.968 SMOG |
| 1190 |  VAIOT VAI | US$0,02533 | -0,12% | 2,27% | US$9.863.049 | US$457.690 | 389.400.000 VAI |
| 1191 |  Jager Hunter JAGER | - | 6,60% | -5,68% | US$9.853.654 | US$717.745 | 13.629.645.773.132.340 JAGER |
| 1192 |  Quidax Token QDX | US$0,1322 | -10,06% | -4,95% | US$10.177.767 | US$808.959 | 77.000.000 QDX |
| 1193 |  OpenxAI Network OPENX | US$0,9669 | -17,03% | 158,17% | US$9.671.967 | US$2.660.863 | 10.003.176 OPENX |
| 1194 |  Central African Republic Meme CAR | US$0,009803 | -0,18% | -11,74% | US$9.773.526 | US$783.528 | 996.964.524 CAR |
| 1195 |  Atletico De Madrid Fan Token ATM | US$1,37 | -2,73% | 6,26% | US$9.741.828 | US$11.672.056 | 7.089.607 ATM |
| 1196 |  Venus LTC vLTC | US$2,32 | -0,15% | -4,47% | US$9.590.810 | - | 4.142.378 vLTC |
| 1197 |  U2U Network U2U | US$0,006247 | -0,53% | -5,45% | US$9.533.148 | US$385.031 | 1.526.009.637 U2U |
| 1198 |  r/CryptoCurrency Moons MOON | US$0,08932 | -0,34% | -3,93% | US$9.536.774 | US$2.372,40 | 106.776.318 MOON |
| 1199 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,53 | 0,00% | -0,66% | US$9.522.318 | - | 85.376 TIPon |
| 1200 |  Origin Dollar OUSD | US$0,9989 | -0,04% | -0,05% | US$9.514.924 | US$43.483,69 | 9.525.574 OUSD |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.