Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GameFi.org GAFI | US$1,32 | 2,75% | 0,86% | US$14.408.157 | US$321.797 | 10.945.063 GAFI |
| 1052 |  GamerCoin GHX | US$0,02223 | 1,97% | -4,45% | US$14.447.482 | US$225.459 | 649.965.123 GHX |
| 1053 |  NetMind Token NMT | US$0,4302 | -3,62% | -8,20% | US$14.389.361 | US$3.874.501 | 33.450.208 NMT |
| 1054 |  Maiga MAIGA | US$0,05143 | -0,91% | 0,00% | US$14.399.948 | US$5.069.437 | 280.000.000 MAIGA |
| 1055 |  BakeryToken BAKE | US$0,05003 | -2,33% | -58,40% | US$14.496.835 | US$3.231.940 | 289.770.498 BAKE |
| 1056 |  RETARDIO RETARDIO | US$0,01461 | -4,73% | -24,48% | US$14.254.906 | US$834.331 | 975.671.265 RETARDIO |
| 1057 |  MilkyWay MILK | US$0,04722 | 4,34% | -13,27% | US$14.323.158 | US$5.077.301 | 303.358.095 MILK |
| 1058 |  Alltoscan ATS | US$0,1420 | -5,55% | 4,14% | US$14.202.889 | US$243.417 | 100.000.000 ATS |
| 1059 |  Games for a Living GFAL | US$0,004103 | 2,46% | -16,93% | US$14.108.471 | US$195.765 | 3.438.777.733 GFAL |
| 1060 |  DeLorean DMC | US$0,004118 | -2,92% | -8,99% | US$14.061.295 | US$10.506.048 | 3.414.531.632 DMC |
| 1061 |  CREPE CREPE | US$0,00002407 | -5,11% | 118,86% | US$13.980.386 | US$2.538.166 | 580.811.272.464 CREPE |
| 1062 |  Giant Mammoth GMMT | US$0,008183 | -4,69% | -1,40% | US$14.023.983 | US$511.257 | 1.713.747.017 GMMT |
| 1063 |  Rezor RZR | US$0,0003441 | -2,71% | -6,88% | US$13.986.509 | US$595.782 | 40.642.041.188 RZR |
| 1064 |  Xterio XTER | US$0,09878 | -1,47% | -18,95% | US$13.990.320 | US$6.365.445 | 141.630.717 XTER |
| 1065 |  Vara Network VARA | US$0,003199 | -1,35% | -11,30% | US$13.957.998 | US$151.385 | 4.363.130.014 VARA |
| 1066 |  LooksRare LOOKS | US$0,01397 | -1,20% | -5,82% | US$13.967.509 | US$2.151.959 | 999.941.673 LOOKS |
| 1067 |  Faith Tribe FTRB | US$0,005113 | 0,16% | 3,30% | US$13.789.129 | US$578.728 | 2.696.977.194 FTRB |
| 1068 |  Mind Network FHE | US$0,06144 | 3,55% | -12,37% | US$13.766.887 | US$8.461.897 | 224.068.049 FHE |
| 1069 |  TokenFi TOKEN | US$0,01377 | 2,35% | -9,54% | US$13.767.695 | US$2.204.317 | 1.000.019.789 TOKEN |
| 1070 |  Hyperpigmentation HYPER | US$0,01382 | -7,18% | -21,47% | US$13.769.381 | US$31.900,57 | 996.646.499 HYPER |
| 1071 |  Solana Name Service SNS | US$0,003054 | -5,35% | 34,17% | US$13.744.465 | US$1.025.400 | 4.500.000.000 SNS |
| 1072 |  Boost BOOST | US$0,08622 | -2,71% | -3,53% | US$13.697.027 | US$32.105.762 | 158.860.200 BOOST |
| 1073 |  GYEN GYEN | US$0,006502 | 2,50% | -2,45% | US$13.646.733 | US$19,25 | 2.098.780.833 GYEN |
| 1074 |  HOSKY Token HOSKY | US$0,00000006000 | -2,82% | -9,95% | US$13.641.144 | US$143.339 | 227.999.999.999.931 HOSKY |
| 1075 |  NUMINE NUMI | US$0,1187 | 1,95% | 26,10% | US$13.579.348 | US$7.159.266 | 114.425.010 NUMI |
| 1076 |  Holdstation HOLD | US$1,71 | 12,75% | 0,73% | US$13.488.091 | US$998.454 | 7.903.700 HOLD |
| 1077 |  KiloEx KILO | US$0,05819 | 93,43% | 128,83% | US$12.318.774 | US$50.961.404 | 211.700.000 KILO |
| 1078 |  Vita Inu VINU | US$0,00000002000 | -0,39% | -3,45% | US$13.508.687 | US$663.375 | 899.597.342.616.479 VINU |
| 1079 |  ParaSwap PSP | US$0,01814 | -3,62% | -12,22% | US$13.513.640 | US$2.455,35 | 744.976.909 PSP |
| 1080 |  Dill DL | US$0,01133 | -7,26% | 0,00% | US$13.429.807 | US$37.015.685 | 1.185.000.000 DL |
| 1081 |  SyncGPT SYNC | US$0,06719 | 0,00% | 0,01% | US$13.437.547 | - | 200.000.000 SYNC |
| 1082 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01338 | 5,60% | 6,01% | US$13.384.595 | US$2.214.851 | 1.000.000.000 BROCCOLI |
| 1083 |  cheqd CHEQ | US$0,02085 | -1,67% | -6,07% | US$13.397.557 | US$401.386 | 642.492.815 CHEQ |
| 1084 |  Mayflower AI MAY | US$0,04522 | 1,58% | -8,28% | US$13.361.390 | US$6.479.753 | 295.485.870 MAY |
| 1085 |  Scallop SCA | US$0,1054 | 6,18% | 0,75% | US$13.224.523 | US$3.226.670 | 125.459.021 SCA |
| 1086 |  Major MAJOR | US$0,1584 | -1,66% | -8,62% | US$13.203.951 | US$1.385.638 | 83.349.868 MAJOR |
| 1087 |  PIVX PIVX | US$0,1364 | 2,37% | -6,96% | US$13.166.983 | US$2.987.788 | 96.512.286 PIVX |
| 1088 |  Kryll KRL | US$0,3286 | -1,75% | -3,44% | US$13.111.283 | US$202.702 | 39.902.369 KRL |
| 1089 |  AstraAI ASTRA | US$1,31 | -8,90% | -9,26% | US$13.059.305 | US$112.288 | 10.000.000 ASTRA |
| 1090 |  VaderAI by Virtuals VADER | US$0,01305 | 1,14% | 27,84% | US$13.002.636 | US$725.215 | 996.739.513 VADER |
| 1091 |  Pitbull PIT | - | 4,63% | 12,06% | US$13.062.924 | US$131.062 | 40.192.158.063.660.000 PIT |
| 1092 |  StablR Euro EURR | US$1,17 | 0,04% | 0,38% | US$13.068.876 | US$2.399.044 | 11.133.642 EURR |
| 1093 |  Boson Protocol BOSON | US$0,08772 | -4,81% | -15,70% | US$13.043.961 | US$1.002.252 | 148.694.454 BOSON |
| 1094 |  Juventus Fan Token JUV | US$1,14 | -1,04% | -1,38% | US$13.000.266 | US$5.054.423 | 11.406.027 JUV |
| 1095 |  Botto BOTTO | US$0,2590 | -0,21% | -5,19% | US$12.828.271 | US$70.421,03 | 49.533.153 BOTTO |
| 1096 |  PublicAI PUBLIC | US$0,06324 | -5,14% | -2,55% | US$12.738.290 | US$2.280.665 | 201.428.571 PUBLIC |
| 1097 |  StaFi FIS | US$0,1074 | 0,14% | -18,90% | US$12.780.922 | US$6.801.616 | 118.948.190 FIS |
| 1098 |  Verasity VRA | US$0,001325 | 0,94% | -9,96% | US$12.752.612 | US$16.297.449 | 9.624.357.318 VRA |
| 1099 |  Magpie MGP | US$0,02636 | 2,04% | -6,16% | US$12.662.114 | US$40.131,51 | 480.402.679 MGP |
| 1100 |  Dione Protocol DIONE | US$0,001099 | -3,24% | 19,00% | US$12.744.627 | US$321.783 | 11.596.061.429 DIONE |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.