Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  NodeOps NODE | US$0,07121 | 9,30% | -11,91% | US$9.498.275 | US$5.964.701 | 133.390.828 NODE |
| 1202 |  SwissCheese SWCH | US$0,2163 | 5,26% | 19,43% | US$9.462.748 | US$3.591.939 | 43.748.798 SWCH |
| 1203 |  Cratos CRTS | US$0,0001915 | 0,68% | -4,85% | US$9.438.690 | US$362.446 | 49.299.676.745 CRTS |
| 1204 |  Opus OPUS | US$0,009440 | 4,30% | 3,31% | US$9.439.770 | US$282.398 | 999.937.207 OPUS |
| 1205 |  Abelian ABEL | US$0,08894 | 0,35% | 0,51% | US$9.445.654 | US$79.783,53 | 106.201.344 ABEL |
| 1206 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$64.845,36 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1207 |  SpaceChain SPC | US$0,03044 | -0,09% | -5,71% | US$9.351.328 | - | 307.182.730 SPC |
| 1208 |  Wall Street Pepe WEPE | US$0,00004893 | -3,88% | -19,24% | US$9.785.295 | US$217.246 | 200.000.000.000 WEPE |
| 1209 |  Aurory AURY | US$0,1238 | 2,13% | 2,89% | US$9.299.865 | US$82.447,53 | 75.129.282 AURY |
| 1210 |  HyperGPT HGPT | US$0,01162 | 3,82% | 16,70% | US$9.288.716 | US$852.052 | 799.666.667 HGPT |
| 1211 |  San Chan SAN | US$0,009787 | 7,02% | -32,84% | US$9.218.812 | US$694.401 | 941.964.945 SAN |
| 1212 |  Alvara Protocol ALVA | US$0,1197 | 3,99% | -10,55% | US$9.243.949 | US$331.856 | 77.206.759 ALVA |
| 1213 |  Nimiq NIM | US$0,0006850 | -3,73% | -4,15% | US$9.219.209 | US$268.773 | 13.459.712.881 NIM |
| 1214 |  New XAI gork gork | US$0,009241 | -4,65% | -24,55% | US$9.241.335 | US$4.767.041 | 999.993.896 gork |
| 1215 |  SquidGrow SQGROW | US$0,009208 | 23,90% | 8,31% | US$9.208.173 | US$232.140 | 1.000.000.000 SQGROW |
| 1216 |  MEVerse MEV | US$0,005306 | -1,40% | -5,41% | US$9.162.139 | US$419.303 | 1.726.645.036 MEV |
| 1217 |  Peercoin PPC | US$0,3075 | -1,44% | -1,90% | US$9.159.759 | US$62.619,47 | 29.790.653 PPC |
| 1218 |  The Root Network ROOT | US$0,002435 | -2,13% | -8,14% | US$9.160.373 | US$986.046 | 3.761.423.434 ROOT |
| 1219 |  Ribbon Finance RBN | US$0,1101 | -6,69% | 8,93% | US$9.466.687 | US$6,01 | 85.999.320 RBN |
| 1220 |  Omnity Convertible Token OCT | US$0,09074 | -1,60% | -4,30% | US$9.073.870 | US$109.656 | 100.000.000 OCT |
| 1221 |  Swarm Markets SMT | US$0,1077 | -6,22% | -19,80% | US$9.039.904 | US$112.229 | 83.939.497 SMT |
| 1222 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001307 | -5,05% | -13,72% | US$9.017.002 | US$10.730.949 | 69.000.000.000 JYAI |
| 1223 |  AC Milan Fan Token ACM | US$0,9095 | -0,01% | -3,59% | US$9.022.284 | US$3.502.849 | 9.919.858 ACM |
| 1224 |  MUX Protocol MCB | US$2,35 | 0,03% | -0,61% | US$8.988.899 | - | 3.821.523 MCB |
| 1225 |  Beta Finance BETA | US$0,009439 | 1,17% | -58,63% | US$8.967.472 | US$3.557,10 | 950.000.000 BETA |
| 1226 |  Tenset 10SET | US$0,06391 | 3,13% | 3,23% | US$8.932.652 | US$125.160 | 139.773.555 10SET |
| 1227 |  Partisia Blockchain MPC | US$0,02433 | 0,04% | 1,42% | US$8.921.763 | US$5.718,18 | 366.740.202 MPC |
| 1228 |  TRUF.Network TRUF | US$0,02265 | -2,09% | -4,08% | US$8.914.087 | US$469.826 | 393.539.152 TRUF |
| 1229 |  bitsCrunch BCUT | US$0,01547 | 2,18% | -14,43% | US$8.902.618 | US$1.273.030 | 575.476.023 BCUT |
| 1230 |  KLAYswap Protocol KSP | US$0,1061 | -28,32% | 20,81% | US$8.433.646 | US$590.525 | 79.470.041 KSP |
| 1231 |  Observer OBSR | US$0,001427 | -0,34% | -2,39% | US$8.854.920 | US$96.984,72 | 6.207.080.871 OBSR |
| 1232 |  Everclear CLEAR | US$0,01632 | -0,13% | -5,92% | US$8.877.074 | US$41.848,38 | 543.999.185 CLEAR |
| 1233 |  SIDUS SIDUS | US$0,0005922 | 5,83% | -5,55% | US$8.868.110 | US$341.172 | 14.973.790.171 SIDUS |
| 1234 |  UNCX Network UNCX | US$188,75 | -0,02% | -8,04% | US$8.800.324 | US$18.735,77 | 46.624 UNCX |
| 1235 |  Counterparty XCP | US$3,39 | -0,99% | -8,87% | US$8.783.445 | US$3,06 | 2.590.924 XCP |
| 1236 |  TrustSwap SWAP | US$0,08719 | 1,30% | -0,81% | US$8.718.549 | US$239.998 | 99.995.164 SWAP |
| 1237 |  XSwap XSWAP | US$0,03437 | 1,12% | -2,68% | US$8.622.380 | US$60.568,51 | 250.865.198 XSWAP |
| 1238 |  Light LIGHT | US$0,01738 | 4,85% | -37,71% | US$8.626.582 | US$800.154 | 496.327.656 LIGHT |
| 1239 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$145,52 | 0,02% | 0,97% | US$8.577.489 | - | 58.944 ITOTon |
| 1240 |  Pirate Nation PIRATE | US$0,02820 | -6,15% | -22,62% | US$8.566.606 | US$1.375.338 | 303.811.690 PIRATE |
| 1241 |  Nine Chronicles WNCG | US$0,01592 | 1,85% | -3,23% | US$8.590.439 | US$229.081 | 539.716.319 WNCG |
| 1242 |  Autonomi ANT | US$0,06258 | -0,15% | 7,47% | US$8.550.971 | US$290.236 | 136.644.835 ANT |
| 1243 |  RHEA Finance RHEA | US$0,04371 | -3,96% | 18,32% | US$8.741.415 | US$8.158.865 | 200.000.000 RHEA |
| 1244 |  SIGMA SIGMA | US$0,009475 | -1,92% | -16,04% | US$8.525.648 | US$1.440.395 | 899.849.203 SIGMA |
| 1245 |  0x0.ai 0x0 | US$0,009772 | -1,25% | -8,80% | US$8.488.004 | US$46.470,99 | 868.563.455 0x0 |
| 1246 |  MonaCoin MONA | US$0,1290 | 1,89% | -3,89% | US$8.479.066 | US$19.928,36 | 65.729.675 MONA |
| 1247 |  Steem Dollars SBD | US$0,8641 | 0,66% | 0,52% | US$8.469.287 | US$752.992 | 9.801.650 SBD |
| 1248 |  Tectonic TONIC | US$0,00000003000 | -0,52% | -20,38% | US$8.442.174 | US$10.468,24 | 247.733.879.909.099 TONIC |
| 1249 |  Echo Protocol ECHO | US$0,04048 | 6,44% | 3,48% | US$8.425.269 | US$1.172.672 | 208.150.000 ECHO |
| 1250 |  Biswap BSW | US$0,01243 | 0,88% | -61,03% | US$8.429.356 | US$4.036.866 | 677.880.729 BSW |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.