Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Financie Token FNCT | US$0,001617 | -14,17% | -0,39% | US$6.093.982 | US$110.737 | 3.768.697.618 FNCT |
| 1402 |  catwifmask MASK | US$0,006073 | -2,94% | -31,45% | US$6.071.783 | US$750.319 | 999.771.729 MASK |
| 1403 |  Baanx BXX | US$0,03166 | -9,43% | -24,58% | US$6.056.805 | US$20.666,12 | 191.318.150 BXX |
| 1404 |  DACXI DXI | US$0,0006713 | -1,62% | 1,22% | US$6.041.998 | US$351.347 | 9.000.000.000 DXI |
| 1405 |  Nestree EGG | US$0,002017 | 0,39% | -1,54% | US$6.039.855 | US$75.017,56 | 2.994.880.474 EGG |
| 1406 |  Spectral SPEC | US$0,4270 | -0,63% | -9,58% | US$6.022.908 | US$844.099 | 14.104.697 SPEC |
| 1407 |  GOUT GOUT | US$0,00003924 | -4,10% | -8,39% | US$5.992.772 | US$106.053 | 152.723.516.064 GOUT |
| 1408 |  MAX MAX | US$0,006008 | -4,66% | -12,09% | US$6.006.671 | US$466.969 | 999.840.477 MAX |
| 1409 |  LETSTOP STOP | US$0,09645 | -0,51% | -27,09% | US$5.982.506 | US$814.187 | 62.028.731 STOP |
| 1410 |  Samoyedcoin SAMO | US$0,001629 | 0,18% | -4,67% | US$5.957.634 | US$170.783 | 3.657.134.467 SAMO |
| 1411 |  HELLO Labs HELLO | US$0,008151 | 15,44% | -4,67% | US$5.963.430 | US$470.317 | 731.580.754 HELLO |
| 1412 |  Cellframe CELL | US$0,2076 | 3,17% | -16,58% | US$5.937.477 | US$284.110 | 28.599.168 CELL |
| 1413 |  Lion Cat LCAT | US$0,01199 | 1,03% | 9,52% | US$5.924.007 | US$21.863,04 | 494.250.000 LCAT |
| 1414 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,006046 | -1,87% | -14,25% | US$5.920.041 | US$1.100.348 | 979.120.075 DOGE |
| 1415 |  YURU COIN YURU | US$0,7713 | -0,73% | -30,61% | US$5.910.876 | US$2.631.835 | 7.663.555 YURU |
| 1416 |  MAGA (magamemecoin.com) TRUMP | US$0,1342 | -0,64% | -9,01% | US$5.905.972 | US$17.192,45 | 43.997.357 TRUMP |
| 1417 |  BlackFort Exchange Network BXN | US$0,001310 | 0,67% | -8,08% | US$5.881.070 | US$413.107 | 4.489.589.680 BXN |
| 1418 |  Nexa NEXA | US$0,000001000 | 0,04% | 3,08% | US$5.848.173 | US$86.628,24 | 5.859.620.000.000 NEXA |
| 1419 |  Blum Blum | US$0,03387 | -7,29% | 7,76% | US$5.833.057 | US$5.954.624 | 172.214.930 Blum |
| 1420 |  Step App FITFI | US$0,001417 | 0,71% | -4,10% | US$5.796.628 | US$1.346.452 | 4.090.000.000 FITFI |
| 1421 |  PussFi PUSS | US$0,006571 | 0,63% | 6,90% | US$5.774.608 | US$1.119.223 | 878.824.621 PUSS |
| 1422 |  Spheron Network SPON | US$0,02642 | -28,35% | -58,71% | US$5.747.902 | US$1.039.556 | 217.566.667 SPON |
| 1423 |  zkLink ZKL | US$0,01642 | 4,91% | 3,00% | US$5.784.326 | US$2.167.217 | 352.337.302 ZKL |
| 1424 |  AirSwap AST | US$0,03293 | -9,77% | -4,24% | US$5.746.443 | US$185.338 | 174.479.533 AST |
| 1425 |  Masha MASHA | US$0,005750 | 0,00% | 14,68% | US$5.749.747 | - | 1.000.000.000 MASHA |
| 1426 |  NuNet NTX | US$0,01139 | -7,75% | -11,36% | US$5.741.074 | US$108.984 | 504.084.665 NTX |
| 1427 |  CatCoin CAT | - | -0,41% | -12,09% | US$5.720.973 | US$226.037 | 50.000.000.000.000.000 CAT |
| 1428 |  Radiant RXD | US$0,0004040 | -2,14% | -14,78% | US$5.716.987 | US$126.294 | 14.151.195.940 RXD |
| 1429 |  Litecoin Cash LCC | US$0,006967 | 0,00% | 0,13% | US$5.692.085 | - | 817.065.028 LCC |
| 1430 |  Defactor REAL | US$0,01897 | 1,58% | 2,00% | US$5.671.780 | US$18.883,28 | 299.006.451 REAL |
| 1431 |  Giants Protocol G | US$0,0001957 | 5,91% | -13,19% | US$5.659.097 | US$53.079,31 | 28.913.925.260 G |
| 1432 |  Turbos Finance TURBOS | US$0,0008530 | -2,97% | -8,16% | US$5.646.646 | US$170.603 | 6.620.000.000 TURBOS |
| 1433 |  Alon ALON | US$0,005458 | -9,35% | -4,60% | US$5.447.015 | US$1.895.873 | 997.961.742 ALON |
| 1434 |  LABUBU SOL LABUBU | US$0,005655 | 7,17% | -20,64% | US$5.642.382 | US$6.470.080 | 997.740.721 LABUBU |
| 1435 |  Pandora PANDORA | US$560,69 | 0,17% | -6,26% | US$5.606.936 | US$374.881 | 10.000 PANDORA |
| 1436 |  Mumu the Bull (SOL) MUMU | US$0,000002450 | -1,10% | -17,72% | US$5.599.837 | US$398.567 | 2.283.204.416.985 MUMU |
| 1437 |  Rally RLY | US$0,001062 | 3,36% | 4,49% | US$5.562.454 | US$30.185,84 | 5.238.873.834 RLY |
| 1438 |  TEMCO TEMCO | US$0,001397 | 0,98% | -1,01% | US$5.550.917 | US$44.659,70 | 3.973.256.413 TEMCO |
| 1439 |  LinqAI LNQ | US$0,02304 | 2,49% | -14,95% | US$5.542.742 | US$492.293 | 240.607.016 LNQ |
| 1440 |  GALAXIA GXA | US$0,002197 | -2,76% | 7,13% | US$5.528.671 | US$2.894,92 | 2.516.376.928 GXA |
| 1441 |  Common Wealth WLTH | US$0,006370 | 0,12% | -13,54% | US$5.524.318 | US$144.759 | 867.221.498 WLTH |
| 1442 |  Pundi AI PUNDIAI | US$0,7771 | 1,76% | -8,63% | US$5.484.300 | US$268.057 | 7.057.612 PUNDIAI |
| 1443 |  BLOCKLORDS LRDS | US$0,1318 | 2,08% | -2,39% | US$5.440.693 | US$398.516 | 41.265.074 LRDS |
| 1444 |  Xeleb Protocol XCX | US$0,05021 | 7,43% | 46,47% | US$5.437.725 | US$7.637.106 | 108.300.000 XCX |
| 1445 |  Alitas ALT | US$0,03387 | 0,77% | -4,41% | US$5.419.116 | US$3.526,37 | 160.000.000 ALT |
| 1446 |  QuadrantProtocol EQUAD | US$0,005373 | 0,00% | -4,40% | US$5.373.480 | - | 1.000.000.000 EQUAD |
| 1447 |  Alphabet tokenized stock (xStock) GOOGLX | US$255,54 | 0,11% | 6,23% | US$5.366.104 | US$2.376.994 | 20.999 GOOGLX |
| 1448 |  Cryptocurrency Coin CRYPTO | US$0,005365 | -7,84% | -28,83% | US$5.365.254 | US$40.019,92 | 999.977.313 CRYPTO |
| 1449 |  Funtico TICO | US$0,002480 | -0,81% | -3,31% | US$5.306.166 | US$307.930 | 2.139.274.888 TICO |
| 1450 |  Bloktopia BLOK | US$0,0002142 | -0,54% | -5,35% | US$5.311.467 | US$130.010 | 24.792.088.581 BLOK |
Tabel di atas menampilkan halaman 29 dari total 191 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.