Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Kima Network KIMA | US$0,06367 | -4,96% | 4,79% | US$4.135.102 | US$198.080 | 64.950.216 KIMA |
| 1552 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -0,60% | -6,82% | US$4.132.328 | US$74.521,63 | 469.000.000.000.000 PEPE2.0 |
| 1553 |  LogX Network LOGX | US$0,009235 | 17,12% | -30,01% | US$4.121.330 | US$191.631 | 446.280.000 LOGX |
| 1554 |  Inflation Hedging Coin IHC | US$0,00003443 | 4,73% | -6,80% | US$4.119.312 | US$10.833,95 | 119.642.987.723 IHC |
| 1555 |  I'm a Jeet JEETS | US$0,004118 | 4,60% | 24,40% | US$4.117.489 | US$46.642,70 | 999.990.748 JEETS |
| 1556 |  PornRocket PORNROCKET | US$0,00000001000 | 6,27% | 11,64% | US$4.110.975 | US$348,12 | 382.491.404.072.048 PORNROCKET |
| 1557 |  yesnoerror YNE | US$0,004103 | 1,56% | -6,49% | US$4.102.593 | US$1.851.256 | 999.998.467 YNE |
| 1558 |  Sabai Protocol SABAI | US$0,007672 | -0,74% | -2,70% | US$4.101.366 | US$135.062 | 534.596.856 SABAI |
| 1559 |  LUCA LUCA | US$0,6808 | 21,29% | 61,70% | US$4.043.446 | US$359.026 | 5.939.608 LUCA |
| 1560 |  Decubate DCB | US$0,01076 | -0,10% | -1,77% | US$4.088.910 | US$175.534 | 380.028.488 DCB |
| 1561 |  Renta Network RENTA | US$0,009818 | -2,87% | 0,91% | US$4.074.334 | US$63.106,55 | 414.970.138 RENTA |
| 1562 |  DeFi Kingdoms JEWEL | US$0,03587 | -8,32% | -8,83% | US$4.072.855 | - | 113.537.457 JEWEL |
| 1563 |  Frontier FRONT | US$0,5250 | -35,57% | 296,65% | US$4.078.999 | US$10.720,80 | 7.770.075 FRONT |
| 1564 |  apM Coin APM | US$0,002677 | 0,46% | -3,07% | US$4.069.751 | US$44.489,27 | 1.520.400.320 APM |
| 1565 |  Efinity Token EFI | US$0,04672 | -0,01% | 0,01% | US$4.060.664 | - | 86.915.139 EFI |
| 1566 |  MILLI MILLI | US$0,00001534 | 2,26% | 14,23% | US$4.035.052 | US$76.797,72 | 263.000.052.729 MILLI |
| 1567 |  Mysterium MYST | US$0,2011 | -1,45% | -2,56% | US$4.028.434 | US$65.894,48 | 20.033.628 MYST |
| 1568 |  DMAIL Network DMAIL | US$0,03376 | 1,97% | 5,84% | US$4.019.078 | US$3.476.650 | 119.032.354 DMAIL |
| 1569 |  Beam BEAM | US$0,02668 | -2,72% | -0,61% | US$4.022.369 | US$98.591,40 | 150.753.560 BEAM |
| 1570 |  Tajir Tech Hub TJRM | US$0,006233 | -0,96% | -3,01% | US$4.020.084 | US$447.598 | 644.954.915 TJRM |
| 1571 |  SMARDEX USDN USDN | US$0,9995 | -0,77% | -0,71% | US$4.001.098 | US$66,44 | 4.003.147 USDN |
| 1572 |  Decentrawood DEOD | US$0,007976 | -5,55% | -10,28% | US$3.998.699 | US$256.951 | 501.370.533 DEOD |
| 1573 |  Warped Games WARPED | US$0,0006917 | -0,91% | -5,23% | US$3.993.005 | - | 5.773.161.331 WARPED |
| 1574 |  Byte BYTE | US$0,000004100 | -0,96% | -8,72% | US$3.955.975 | US$61.903,45 | 964.467.033.477 BYTE |
| 1575 |  Mode MODE | US$0,001591 | -2,82% | -9,41% | US$3.977.523 | US$872.663 | 2.500.000.009 MODE |
| 1576 |  Sogni AI SOGNI | US$0,004113 | -6,95% | -21,47% | US$3.976.643 | US$721.265 | 966.911.080 SOGNI |
| 1577 |  PARSIQ PRQ | US$0,01281 | 0,72% | -17,35% | US$3.975.754 | US$73.820,03 | 310.256.872 PRQ |
| 1578 |  Akita Inu AKITA | US$0,00000006000 | -0,62% | -4,66% | US$3.972.137 | US$150.346 | 68.071.541.209.831 AKITA |
| 1579 |  Zero1 Labs DEAI | US$0,04342 | -1,59% | -16,43% | US$3.960.748 | US$877.759 | 91.221.244 DEAI |
| 1580 |  BOSagora BOA | US$0,006955 | 1,06% | -1,30% | US$3.934.620 | US$168.859 | 565.745.901 BOA |
| 1581 |  Russell RUSSELL | US$0,004048 | 7,73% | 29,91% | US$3.930.687 | US$221.848 | 970.983.463 RUSSELL |
| 1582 |  Quantoz EURQ EURQ | US$1,17 | 0,01% | -0,24% | US$3.930.513 | US$13.448.922 | 3.350.265 EURQ |
| 1583 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003922 | -1,46% | -17,03% | US$3.922.209 | US$438.554 | 1.000.000.000 SHOGGOTH |
| 1584 |  Rain Coin RAIN | US$3,91 | -1,44% | -9,73% | US$3.913.588 | US$7.964,84 | 1.000.000 RAIN |
| 1585 |  Butthole Coin BHC | US$0,003928 | -3,04% | -12,90% | US$3.927.876 | US$1.301.835 | 999.982.618 BHC |
| 1586 |  Epic Cash EPIC | US$0,2261 | -0,71% | -8,30% | US$3.906.806 | US$187.780 | 17.279.628 EPIC |
| 1587 |  CumRocket CUMMIES | US$0,002954 | 6,01% | 3,24% | US$3.900.270 | US$146.805 | 1.320.428.309 CUMMIES |
| 1588 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1589 |  EverRise RISE | US$0,00006050 | 0,21% | 4,25% | US$3.864.779 | US$4.417,14 | 63.879.000.000 RISE |
| 1590 |  BOB (ETH) BOB | US$0,000005600 | -1,13% | -6,38% | US$3.859.884 | US$219.009 | 689.127.646.403 BOB |
| 1591 |  Gata GATA | US$0,03921 | 11,15% | 0,95% | US$3.773.191 | US$4.048.904 | 96.241.485 GATA |
| 1592 |  Somnium Space Cubes CUBE | US$0,3087 | -0,24% | -5,62% | US$3.858.615 | US$5.468,32 | 12.500.000 CUBE |
| 1593 |  Robinhood tokenized stock (xStock) HOODX | US$124,35 | -0,12% | 7,79% | US$3.854.794 | US$1.724.007 | 31.000 HOODX |
| 1594 |  BitShares BTS | US$0,001283 | -0,89% | -2,39% | US$3.841.703 | US$73.120,63 | 2.995.060.000 BTS |
| 1595 |  Blocery BLY | US$0,003942 | 1,42% | -0,29% | US$3.843.387 | US$120.380 | 974.999.996 BLY |
| 1596 |  Gorilla GORILLA | US$0,003822 | 1,20% | -7,07% | US$3.822.164 | US$827.533 | 1.000.000.000 GORILLA |
| 1597 |  Worlds First Memecoin LOLCOIN | US$0,003799 | -6,11% | 3,54% | US$3.797.869 | US$210.104 | 999.612.858 LOLCOIN |
| 1598 |  Celo Euro CEUR | US$1,18 | -0,20% | 0,23% | US$3.788.318 | US$146.412 | 3.219.486 CEUR |
| 1599 |  Solanium SLIM | US$0,03796 | -0,36% | -2,44% | US$3.796.264 | US$153.943 | 100.000.000 SLIM |
| 1600 |  Prosper PROS | US$0,07380 | -3,51% | -36,08% | US$3.792.829 | US$194.107 | 51.394.815 PROS |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.