Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Fei USD FEI | US$0,9963 | 0,54% | 0,48% | US$3.791.990 | US$2.795,96 | 3.805.881 FEI |
| 1602 |  GPUnet GPU | US$0,3728 | -0,15% | -1,01% | US$3.791.036 | - | 10.169.187 GPU |
| 1603 |  Harold HAROLD | US$0,004809 | 0,03% | 38,76% | US$3.784.620 | US$12.561,94 | 787.005.431 HAROLD |
| 1604 |  DeepBrain Chain DBC | US$0,0006964 | -11,56% | -6,83% | US$3.780.706 | US$99.672,27 | 5.428.952.299 DBC |
| 1605 |  Dingocoin DINGO | US$0,00003274 | -2,93% | -5,37% | US$3.766.264 | US$246.400 | 115.019.358.752 DINGO |
| 1606 |  Edwin EDWIN | US$0,003763 | 3,21% | -11,04% | US$3.763.376 | US$63.786,95 | 1.000.000.000 EDWIN |
| 1607 |  Eternal AI EAI | US$0,01649 | -0,30% | -10,89% | US$3.760.381 | US$13.094,04 | 227.996.187 EAI |
| 1608 |  Arsenal Fan Token AFC | US$0,3937 | -0,24% | -2,02% | US$3.748.311 | US$257.943 | 9.519.713 AFC |
| 1609 |  Artyfact ARTY | US$0,1928 | -9,64% | 22,46% | US$3.754.977 | US$4.404.233 | 19.480.227 ARTY |
| 1610 |  Cocoro (officialcocoro.com) COCORO | US$0,004632 | -0,20% | -10,04% | US$3.692.909 | US$528.007 | 797.250.000 COCORO |
| 1611 |  Black Mirror Experience MIRROR | US$0,03883 | 2,10% | -35,87% | US$3.727.253 | US$3.149.154 | 95.976.750 MIRROR |
| 1612 |  ShibaDoge SHIBDOGE | - | 0,00% | -3,23% | US$3.738.559 | US$4.210,73 | 124.618.639.432.040.753.135.616 SHIBDOGE |
| 1613 |  DeFi DEFI | US$0,002121 | -2,57% | -14,75% | US$3.702.701 | US$528.917 | 1.745.593.968 DEFI |
| 1614 |  Tether Gold Tokens XAUT0 | US$3.690,65 | 0,06% | 1,07% | US$3.711.711 | US$48.423,01 | 1.006 XAUT0 |
| 1615 |  Skey Network SKEY | US$0,008019 | 5,56% | -4,09% | US$3.688.673 | US$104.118 | 460.013.778 SKEY |
| 1616 |  Electra Protocol XEP | US$0,0002025 | -0,41% | -2,71% | US$3.700.445 | US$107.375 | 18.270.842.948 XEP |
| 1617 |  Zenrock ROCK | US$0,01997 | -0,50% | -5,22% | US$3.806.243 | US$19.157,92 | 190.612.418 ROCK |
| 1618 |  Energi NRG | US$0,03711 | -0,71% | 3,16% | US$3.689.715 | US$122.088 | 99.426.376 NRG |
| 1619 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$177,56 | 0,00% | 2,16% | US$3.682.592 | - | 20.740 IWNon |
| 1620 |  Smoking Chicken Fish SCF | US$0,003677 | -0,34% | -26,07% | US$3.676.830 | US$748.241 | 999.910.648 SCF |
| 1621 |  Kin KIN | US$0,000001330 | 1,76% | 11,32% | US$3.670.414 | US$64.490,85 | 2.757.861.681.637 KIN |
| 1622 |  Alphakek AI AIKEK | US$0,01566 | -0,72% | -25,60% | US$3.660.118 | US$166,61 | 233.716.869 AIKEK |
| 1623 |  Thala THL | US$0,07465 | 2,04% | -4,99% | US$3.658.955 | US$176.524 | 49.015.380 THL |
| 1624 |  LeverFi LEVER | US$0,00006539 | 2,08% | -7,58% | US$3.647.725 | US$1.038.697 | 55.785.746.619 LEVER |
| 1625 |  Validity VAL | US$0,7093 | -0,88% | -2,18% | US$3.618.312 | US$33.038,28 | 5.101.015 VAL |
| 1626 |  Tesla Tokenized Stock (Ondo) TSLAon | US$427,19 | 0,44% | 7,18% | US$3.615.247 | US$293.645 | 8.463 TSLAon |
| 1627 |  Luckycoin LKY | US$0,3003 | 7,79% | 13,90% | US$3.624.899 | US$122.255 | 12.070.868 LKY |
| 1628 |  Nasdaq tokenized ETF (xStock) QQQX | US$599,81 | -0,04% | 2,18% | US$3.598.808 | US$2.040.262 | 6.000 QQQX |
| 1629 |  AVINOC AVINOC | US$0,009122 | 0,00% | -3,73% | US$3.550.526 | - | 389.244.472 AVINOC |
| 1630 |  Morpheus.Network MNW | US$0,07392 | -11,06% | -2,95% | US$3.540.328 | US$4.765,70 | 47.897.218 MNW |
| 1631 |  KONET KONET | US$0,01748 | 0,51% | 3,99% | US$3.520.986 | US$47.102,71 | 201.397.482 KONET |
| 1632 |  Troll (troll.run) TROLL | - | 2,30% | -1,83% | US$3.504.104 | US$399.574 | 960.420.000.000.000 TROLL |
| 1633 |  Gochujangcoin GOCHU | US$0,0000003200 | 3,17% | 8,50% | US$3.524.383 | US$190.078 | 11.178.162.712.452 GOCHU |
| 1634 |  MSTR2100 MSTR | US$0,1717 | -0,14% | 5,46% | US$3.543.920 | US$216.381 | 20.645.815 MSTR |
| 1635 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$39,00 | -0,04% | 1,76% | US$3.509.318 | - | 89.974 SLVon |
| 1636 |  OpenChat CHAT | US$0,1171 | 1,01% | -4,61% | US$3.507.653 | US$121.597 | 29.948.057 CHAT |
| 1637 |  Fautor FTR | US$0,003835 | -1,32% | -4,62% | US$3.498.366 | US$136.590 | 912.231.543 FTR |
| 1638 |  Phantasma SOUL | US$0,02828 | 0,09% | -13,20% | US$3.510.507 | US$96.357,85 | 124.129.198 SOUL |
| 1639 |  Bombie BOMB | US$0,0003891 | -5,30% | -13,87% | US$3.501.647 | US$399.745 | 9.000.000.000 BOMB |
| 1640 |  Aki Network AKI | US$0,001753 | 0,00% | 0,19% | US$3.506.268 | US$52.614,34 | 2.000.000.000 AKI |
| 1641 |  Emorya Finance EMR | US$0,004165 | -3,57% | -15,53% | US$3.488.372 | US$128.946 | 837.613.136 EMR |
| 1642 |  BASE BASE | US$0,000003750 | 1,79% | 73,84% | US$3.483.844 | US$8.824,39 | 929.459.163.372 BASE |
| 1643 |  Attila ATT | US$0,001362 | 0,00% | 0,20% | US$3.473.351 | - | 2.550.000.000 ATT |
| 1644 |  donotfomoew MOEW | US$0,0005594 | -5,22% | -12,36% | US$3.468.527 | US$1.251.657 | 6.199.998.994 MOEW |
| 1645 |  VNX Gold VNXAU | US$119,09 | -0,24% | 0,65% | US$3.465.598 | US$28.546,56 | 29.100 VNXAU |
| 1646 |  Grin GRIN | US$0,03525 | 0,37% | -8,19% | US$3.462.282 | US$29.802,48 | 98.212.860 GRIN |
| 1647 |  Serum SRM | US$0,01301 | 21,06% | 42,29% | US$3.425.499 | US$115.294 | 263.244.669 SRM |
| 1648 |  RENEC RENEC | US$0,09568 | -1,04% | -2,42% | US$3.434.590 | - | 35.895.005 RENEC |
| 1649 |  Italian National Football Team Fan Token ITA | US$0,3386 | 0,38% | 1,65% | US$3.431.833 | US$130.388 | 10.134.738 ITA |
| 1650 |  ICHI ICHI | US$0,3652 | 0,68% | -2,87% | US$3.423.665 | - | 9.373.581 ICHI |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.