Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  GAM3S.GG G3 | US$0,004138 | 1,04% | 7,65% | US$2.404.788 | US$506.354 | 581.103.718 G3 |
| 1802 |  Permission Coin ASK | US$0,0001485 | -0,15% | -0,78% | US$2.401.278 | US$19.216,67 | 16.166.619.298 ASK |
| 1803 |  Shrub SHRUB | US$0,002544 | 0,38% | -13,93% | US$2.397.132 | US$213.614 | 942.181.551 SHRUB |
| 1804 |  Bridge AI BRG | US$0,0002992 | 0,74% | 6,85% | US$2.394.165 | US$2.292.005 | 8.002.167.205 BRG |
| 1805 |  Landshare LAND | US$0,4487 | 0,69% | -0,73% | US$2.397.334 | US$188.355 | 5.342.356 LAND |
| 1806 |  Minted MTD | US$0,01287 | -0,06% | -1,14% | US$2.383.860 | US$928,73 | 185.207.721 MTD |
| 1807 |  DEFIT DEFIT | US$0,07590 | 0,32% | 5,30% | US$2.381.221 | - | 31.372.499 DEFIT |
| 1808 |  Sipher SIPHER | US$0,02640 | 2,71% | -2,88% | US$2.369.478 | US$4.215,30 | 89.745.088 SIPHER |
| 1809 |  The Nation Token NATO | US$0,000002360 | 6,82% | 2,24% | US$2.355.607 | US$237.414 | 1.000.000.000.000 NATO |
| 1810 |  Solcasino Token SCS | US$0,001915 | -0,58% | -4,17% | US$2.349.520 | US$5.259,06 | 1.226.945.031 SCS |
| 1811 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$156,89 | 0,02% | -1,27% | US$2.349.028 | - | 14.972 PGon |
| 1812 |  Valyr VALYR | US$0,002763 | -20,61% | -83,90% | US$2.348.734 | US$28.077,32 | 850.000.000 VALYR |
| 1813 |  hehe HEHE | US$0,002790 | 2,17% | -10,51% | US$2.345.633 | US$87.313,90 | 840.606.180 HEHE |
| 1814 |  SunContract SNC | US$0,02989 | -0,07% | -3,22% | US$2.344.652 | US$565.126 | 78.432.130 SNC |
| 1815 |  Koinos KOIN | US$0,02815 | 3,49% | -5,38% | US$2.343.519 | US$4.117,02 | 83.257.338 KOIN |
| 1816 |  Let's BONK LetsBONK | US$0,03415 | -4,81% | -15,44% | US$2.356.018 | US$3.719.642 | 68.991.311 LetsBONK |
| 1817 |  OmniFlix Network FLIX | US$0,009335 | -1,82% | -14,53% | US$2.340.857 | US$8,98 | 250.758.585 FLIX |
| 1818 |  Solchat CHAT | US$0,2888 | -6,28% | -16,77% | US$2.322.732 | US$93.979,94 | 8.043.460 CHAT |
| 1819 |  SPACEM WORLD SPCM | US$0,0003683 | -2,07% | 8,28% | US$2.320.017 | US$109.647 | 6.299.175.463 SPCM |
| 1820 |  Hemule HEMULE | US$0,002370 | -1,90% | -18,72% | US$2.322.822 | US$277.429 | 979.998.588 HEMULE |
| 1821 |  RIFT AI RIFT | US$0,008714 | -1,64% | -9,22% | US$2.308.401 | US$35,52 | 264.914.961 RIFT |
| 1822 |  Swash SWASH | US$0,002320 | 6,42% | -12,09% | US$2.308.765 | US$19.107,51 | 994.960.022 SWASH |
| 1823 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$179,42 | 1,69% | 0,06% | US$2.295.152 | US$176.174 | 12.792 NVDAon |
| 1824 |  RabBitcoin RBTC | US$0,0000003100 | 1,51% | 6,21% | US$2.288.557 | US$34.336,63 | 7.437.500.000.000 RBTC |
| 1825 |  Optimus AI OPTI | US$0,02413 | 1,05% | -8,27% | US$2.293.320 | US$70.334,04 | 95.034.939 OPTI |
| 1826 |  RefundYourSOL RYS | US$0,002333 | 7,58% | -5,35% | US$2.296.671 | US$172.777 | 984.625.096 RYS |
| 1827 |  Overlay OVL | US$0,1878 | -9,62% | 34,79% | US$2.249.982 | US$2.489.125 | 11.979.656 OVL |
| 1828 |  zkRace ZERC | US$0,01891 | -0,04% | -8,38% | US$2.268.811 | US$28.980,98 | 120.000.000 ZERC |
| 1829 |  McDonald's Tokenized Stock (Ondo) MCDon | US$304,05 | -0,06% | -1,01% | US$2.267.829 | US$97.531,03 | 7.459 MCDon |
| 1830 |  HAVAH HVH | US$0,001002 | -5,02% | -11,70% | US$2.266.476 | US$55.746,23 | 2.260.880.938 HVH |
| 1831 |  Orbitt Token ORBT | US$0,1513 | 0,46% | -2,16% | US$2.261.047 | US$7.971,53 | 14.940.000 ORBT |
| 1832 |  RingDAO RING | US$0,001338 | -0,27% | -8,46% | US$2.263.509 | US$21.759,48 | 1.691.942.872 RING |
| 1833 |  TERMINUS TERMINUS | US$0,02260 | -0,14% | 12,75% | US$2.259.844 | US$296.630 | 100.000.000 TERMINUS |
| 1834 |  Wecan Group WECAN | US$0,002729 | 0,75% | -9,91% | US$2.257.537 | US$14.648,88 | 827.372.816 WECAN |
| 1835 |  Vector Smart Gas VSG | US$0,0002247 | 3,75% | -11,98% | US$2.246.975 | US$215.566 | 10.000.000.000 VSG |
| 1836 |  Fuse FUSE | US$0,01022 | 2,02% | 1,67% | US$2.246.718 | US$799.677 | 219.882.167 FUSE |
| 1837 |  Didi Bam Bam DDBAM | US$0,1070 | 0,50% | 26,89% | US$2.246.212 | US$115.014 | 21.000.000 DDBAM |
| 1838 |  Multiple Network MTP | US$0,002209 | 6,19% | -24,32% | US$2.208.955 | US$82.129.036 | 999.988.093 MTP |
| 1839 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$517,88 | 0,12% | 1,88% | US$2.238.749 | US$76.210,98 | 4.323 MSFTon |
| 1840 |  Talent Protocol TALENT | US$0,007626 | -2,83% | -4,14% | US$2.234.646 | US$346.417 | 293.026.024 TALENT |
| 1841 |  Taker TAKER | US$0,01313 | 0,52% | -2,66% | US$2.231.721 | US$2.148.025 | 170.000.000 TAKER |
| 1842 |  Skibidi Toilet SKBDI | US$0,03179 | -6,16% | -19,86% | US$2.226.489 | US$473.008 | 70.038.672 SKBDI |
| 1843 |  MASQ MASQ | US$0,06469 | -2,31% | -15,81% | US$2.224.131 | US$3.175,17 | 34.379.475 MASQ |
| 1844 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$310,80 | -0,12% | 1,26% | US$2.223.266 | - | 7.153 JPMon |
| 1845 |  StreamCoin STRM | US$0,001489 | -2,52% | 17,81% | US$2.223.244 | US$155.606 | 1.492.629.682 STRM |
| 1846 |  Bubb BUBB | US$0,002212 | -3,56% | -7,09% | US$2.211.664 | US$1.024.408 | 1.000.000.000 BUBB |
| 1847 |  Ispolink ISP | US$0,0002784 | -1,69% | -13,45% | US$2.187.752 | US$197.148 | 7.858.919.710 ISP |
| 1848 |  MXC MXC | US$0,0007317 | 2,55% | 9,38% | US$2.222.928 | US$854.748 | 3.038.045.516 MXC |
| 1849 |  Hypr HYPR | US$0,003111 | -11,80% | -33,83% | US$2.177.665 | US$59.370,81 | 700.000.000 HYPR |
| 1850 |  Gari Network GARI | US$0,003892 | -3,89% | -13,86% | US$2.185.477 | US$104.994 | 561.537.169 GARI |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.