Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Shadow Exchange SHADOW | US$9,01 | -4,45% | -16,87% | US$3.266.820 | US$362.559 | 362.660 SHADOW |
| 1702 |  Okratech Token ORT | US$0,003805 | 1,37% | 0,04% | US$3.107.540 | US$554.055 | 816.719.845 ORT |
| 1703 |  Patriot PATRIOT | US$0,0003114 | -0,72% | -4,49% | US$3.114.344 | US$61.845,17 | 10.000.000.000 PATRIOT |
| 1704 |  DFI.Money YFII | US$80,69 | 5,31% | -0,62% | US$3.114.128 | US$129.437 | 38.596 YFII |
| 1705 |  ALEX Lab ALEX | US$0,005117 | -6,04% | 4,23% | US$3.103.686 | US$486.411 | 606.489.877 ALEX |
| 1706 |  Eesee ESE | US$0,005510 | 0,04% | -10,55% | US$3.097.838 | US$374.704 | 562.221.588 ESE |
| 1707 |  BOTIFY BOTIFY | US$0,003091 | -6,80% | -29,03% | US$3.090.315 | US$458.763 | 999.885.686 BOTIFY |
| 1708 |  Karura KAR | US$0,02641 | 3,23% | 3,47% | US$3.081.602 | US$86.976,43 | 116.666.660 KAR |
| 1709 |  Decentralized Euro DEURO | US$1,17 | -0,24% | -0,21% | US$3.081.048 | US$187,00 | 2.633.065 DEURO |
| 1710 |  LABEL AI LBL | US$0,001149 | 14,94% | -5,72% | US$3.100.447 | US$715.098 | 2.697.909.680 LBL |
| 1711 |  AR.IO Network ARIO | US$0,006456 | -1,29% | -3,98% | US$3.071.868 | US$18.929,28 | 475.834.749 ARIO |
| 1712 |  GOMBLE GM | US$0,01109 | -6,68% | -5,24% | US$3.061.236 | US$90.778,94 | 276.026.638 GM |
| 1713 |  Contango TANGO | US$0,02574 | 1,48% | -6,48% | US$3.049.836 | US$1.230,17 | 118.463.411 TANGO |
| 1714 |  IMGN Labs IMGN | US$0,003576 | -1,11% | -11,96% | US$3.041.839 | US$60.499,91 | 850.521.771 IMGN |
| 1715 |  Vyvo Coin VSC | US$0,003203 | -4,52% | -19,49% | US$3.015.597 | US$100.346 | 941.351.172 VSC |
| 1716 |  MECCA MEA | US$0,01461 | 0,95% | -1,44% | US$3.039.104 | US$37.583,03 | 207.999.758 MEA |
| 1717 |  LTO Network LTO | US$0,007012 | -3,72% | -14,25% | US$3.010.624 | US$50.049,19 | 429.371.987 LTO |
| 1718 |  E Money EMYC | US$0,02051 | 0,17% | 15,54% | US$2.977.550 | US$358.989 | 145.186.657 EMYC |
| 1719 |  Tiger Shark TIGERSHARK | US$0,002978 | -1,43% | -1,55% | US$2.978.129 | - | 999.999.620 TIGERSHARK |
| 1720 |  Toad $TOAD | US$0,00000001000 | 155,39% | 136,73% | US$3.202.660 | US$1.506.643 | 407.084.555.679.471 $TOAD |
| 1721 |  Medieval Empires MEE | US$0,005309 | 8,71% | 0,03% | US$2.969.914 | US$168.835 | 559.411.443 MEE |
| 1722 |  AIntivirus AINTI | US$0,03211 | -3,17% | -12,74% | US$2.959.154 | US$154.678 | 92.144.606 AINTI |
| 1723 |  Vertex Protocol VRTX | US$0,005594 | -8,20% | -12,09% | US$2.955.774 | US$7.689,50 | 528.361.752 VRTX |
| 1724 |  First Convicted Raccon Fred FRED | US$0,002954 | 0,61% | -7,85% | US$2.953.019 | US$243.073 | 999.817.667 FRED |
| 1725 |  Gracy GRACY | US$0,01705 | 2,28% | -1,99% | US$2.952.191 | US$232.679 | 173.166.720 GRACY |
| 1726 |  Banano BAN | US$0,001826 | -2,38% | -2,44% | US$2.929.919 | US$8.880,61 | 1.604.902.929 BAN |
| 1727 |  UFO Gaming UFO | US$0,0000001100 | -3,12% | -52,72% | US$2.920.604 | US$208.360 | 25.757.575.757.576 UFO |
| 1728 |  Shark Cat SC | US$0,002939 | 0,28% | -10,72% | US$2.909.779 | US$1.303.989 | 989.895.519 SC |
| 1729 |  Plugin Decentralized Oracle PLI | US$0,01918 | -2,31% | -7,04% | US$2.903.128 | US$71.680,70 | 151.365.659 PLI |
| 1730 |  Trabzonspor Fan Token TRA | US$0,4038 | 0,04% | -1,40% | US$2.896.845 | US$102.969 | 7.174.065 TRA |
| 1731 |  Universe Boss Coin UBC | US$0,002884 | 2,53% | 7,81% | US$2.883.671 | US$244.610 | 1.000.000.000 UBC |
| 1732 |  ShareToken SHR | US$0,001219 | -0,54% | -8,60% | US$2.888.406 | US$50.085,93 | 2.370.272.782 SHR |
| 1733 |  Lemmy The Bat LBAI | US$0,00004170 | -5,93% | -26,87% | US$2.877.383 | US$5.318.214 | 69.000.000.000 LBAI |
| 1734 |  NuriTopia NBLU | US$0,001466 | 0,21% | -0,21% | US$2.871.505 | US$69.050,87 | 1.958.504.640 NBLU |
| 1735 |  Dark Cheems TOTAKEKE | US$0,002858 | -5,51% | 30,42% | US$2.858.219 | US$1.305.710 | 1.000.000.000 TOTAKEKE |
| 1736 |  Bitcoin.ℏ BTC.ℏ | US$1,04 | -0,74% | -1,65% | US$2.869.525 | US$4.492,69 | 2.750.641 BTC.ℏ |
| 1737 |  DecideAI DCD | US$0,005850 | -2,24% | 13,83% | US$2.858.528 | US$27.577,16 | 488.677.471 DCD |
| 1738 |  Vai VAI | US$0,9995 | -0,02% | 0,12% | US$2.849.740 | US$117.302 | 2.851.058 VAI |
| 1739 |  GemHUB GHUB | US$0,02406 | 0,40% | -3,27% | US$2.853.702 | US$196.593 | 118.618.321 GHUB |
| 1740 |  Chickencoin CHKN | US$0,00000004000 | -0,10% | -6,34% | US$2.853.644 | US$55.427,02 | 64.239.000.000.000 CHKN |
| 1741 |  Lockheed Tokenized Stock (Ondo) LMTon | US$476,38 | -0,01% | 0,66% | US$2.833.160 | - | 5.947 LMTon |
| 1742 |  Napoli Fan Token NAP | US$0,6534 | -2,06% | -3,11% | US$2.822.521 | US$306.886 | 4.319.562 NAP |
| 1743 |  Shyft Network SHFT | US$0,001209 | 3,05% | 9,83% | US$2.821.386 | US$23.224,90 | 2.334.520.555 SHFT |
| 1744 |  Ctomorrow Platform CTP | US$0,001728 | 4,08% | -4,55% | US$2.817.554 | US$180.255 | 1.630.612.955 CTP |
| 1745 |  Rifampicin RIF | US$0,002809 | 43,33% | 16,49% | US$2.808.261 | US$443.578 | 999.617.998 RIF |
| 1746 |  Stool Prisondente JAILSTOOL | US$0,002801 | -2,29% | -13,41% | US$2.800.551 | US$847.746 | 999.694.600 JAILSTOOL |
| 1747 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1748 |  Verse VERSE | US$0,00006603 | 0,12% | -4,67% | US$2.779.855 | US$5.387,40 | 42.098.599.444 VERSE |
| 1749 |  MetaCene MAK | US$0,005333 | -0,36% | -3,31% | US$2.778.873 | US$139.908 | 521.082.165 MAK |
| 1750 |  LUCE LUCE | US$0,002753 | 0,70% | -6,53% | US$2.753.303 | US$518.442 | 999.999.996 LUCE |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.