Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Atlas Navi NAVI | US$0,02897 | -1,55% | -7,98% | US$4.684.870 | US$200.821 | 161.706.684 NAVI |
| 1502 |  Space Nation Oikos OIK | US$0,01883 | -1,43% | -14,13% | US$4.680.693 | US$495.121 | 248.632.500 OIK |
| 1503 |  Happy Cat HAPPY | US$0,001404 | 0,59% | -4,62% | US$4.680.125 | US$858.521 | 3.333.174.669 HAPPY |
| 1504 |  Meta tokenized stock (xStock) METAX | US$777,56 | 0,07% | 2,96% | US$4.665.301 | US$1.334.725 | 6.000 METAX |
| 1505 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$52,97 | 0,00% | 1,13% | US$4.662.446 | - | 88.012 EEMon |
| 1506 |  Azit AZIT | US$0,01290 | 0,47% | -0,83% | US$4.654.763 | US$391.027 | 360.933.865 AZIT |
| 1507 |  Metahero HERO | US$0,0009138 | 3,83% | 2,33% | US$4.656.410 | US$101.298 | 5.095.643.290 HERO |
| 1508 |  XELIS XEL | US$1,22 | -2,69% | -15,57% | US$4.588.093 | US$60.867,29 | 3.749.861 XEL |
| 1509 |  Penpie PNP | US$3,04 | -1,54% | -0,51% | US$4.576.914 | US$23.661,80 | 1.505.920 PNP |
| 1510 |  BigONE Token ONE | US$0,0005282 | 2,77% | -1,30% | US$4.534.372 | - | 8.584.171.727 ONE |
| 1511 |  Symbiosis SIS | US$0,07338 | -0,75% | 1,54% | US$4.502.880 | US$163.375 | 61.367.996 SIS |
| 1512 |  Xavier: Renegade Angel XAVIER | US$0,004519 | 2,29% | -33,52% | US$4.518.645 | US$667.447 | 999.878.848 XAVIER |
| 1513 |  Moonchain MCH | US$0,01839 | 3,79% | -15,61% | US$4.441.985 | US$272.858.346 | 241.600.000 MCH |
| 1514 |  Bad Idea AI BAD | US$0,00000001000 | -2,18% | -8,95% | US$4.503.472 | US$862.398 | 618.733.566.904.579 BAD |
| 1515 |  ideax IDX | US$0,004827 | 0,99% | 2,69% | US$4.497.436 | US$19.105,36 | 931.803.327 IDX |
| 1516 |  LABUBU ETH LABUBU | US$0,004457 | 0,78% | -7,50% | US$4.456.499 | US$8.110.061 | 1.000.000.000 LABUBU |
| 1517 |  HahaYes RIZO | US$0,00001053 | 7,37% | -7,93% | US$4.430.836 | US$97.194,55 | 420.643.913.930 RIZO |
| 1518 |  DogeBonk DOBO | US$0,00000001000 | 5,66% | 11,12% | US$4.436.197 | US$3.023,60 | 582.959.739.166.037 DOBO |
| 1519 |  Shina Inu SHI | US$0,0000003600 | -1,40% | -19,90% | US$4.427.440 | US$249.815 | 12.215.422.502.184 SHI |
| 1520 |  QORPO WORLD QORPO | US$0,01117 | -8,08% | -15,28% | US$4.399.038 | US$710.625 | 393.766.031 QORPO |
| 1521 |  Worldwide USD WUSD | US$1,00 | -0,06% | -0,08% | US$4.405.001 | US$1.293.629 | 4.404.333 WUSD |
| 1522 |  Kinic KINIC | US$1,53 | -0,69% | 75,37% | US$4.384.623 | US$3.808,73 | 2.868.620 KINIC |
| 1523 |  Forest Protocol FOREST | US$0,05400 | 7,65% | 4,09% | US$4.373.697 | US$1.006.244 | 81.000.000 FOREST |
| 1524 |  Waffles Davincij15's Cat $WAFFLES | US$0,004895 | -2,50% | -15,26% | US$4.378.590 | US$122.384 | 894.466.543 $WAFFLES |
| 1525 |  Tottenham Hotspur Fan Token SPURS | US$0,4360 | -1,44% | -4,19% | US$4.360.352 | US$225.649 | 9.999.817 SPURS |
| 1526 |  0xGasless 0XGAS | US$0,4570 | -19,04% | -31,81% | US$4.354.552 | - | 9.528.635 0XGAS |
| 1527 |  Muse MUSE | US$8,54 | 1,93% | -3,97% | US$4.341.427 | US$101.008 | 508.554 MUSE |
| 1528 |  just buy $1 worth of this coin $1 | US$0,004327 | 2,89% | 5,02% | US$4.325.941 | US$3.475.748 | 999.762.865 $1 |
| 1529 |  PRIZM PZM | US$0,0009886 | -1,19% | -10,16% | US$4.320.126 | US$3.722,44 | 4.370.103.000 PZM |
| 1530 |  Rejuve.AI RJV | US$0,005599 | 0,31% | -2,91% | US$4.305.935 | US$484.702 | 769.066.651 RJV |
| 1531 |  Populous PPT | US$0,08093 | -2,59% | -13,52% | US$4.309.561 | - | 53.252.246 PPT |
| 1532 |  KaiChain KAI | US$0,0009050 | -5,92% | 5,51% | US$4.321.375 | US$10.340,38 | 4.775.000.000 KAI |
| 1533 |  Polytrade TRADE | US$0,1041 | -1,18% | -2,86% | US$4.296.821 | US$131.380 | 41.288.875 TRADE |
| 1534 |  Storm Trade STORM | US$0,01665 | 16,02% | 11,50% | US$4.299.992 | US$336.011 | 258.229.085 STORM |
| 1535 |  Handshake HNS | US$0,006313 | -7,74% | -25,25% | US$4.280.741 | US$51.138,46 | 678.035.688 HNS |
| 1536 |  Pwease PWEASE | US$0,004258 | -4,51% | -12,33% | US$4.257.790 | US$756.691 | 999.923.144 PWEASE |
| 1537 |  Velas VLX | US$0,001547 | 17,79% | 31,73% | US$4.261.217 | US$10.167,46 | 2.754.367.428 VLX |
| 1538 |  Dynex DNX | US$0,04072 | -5,52% | -17,42% | US$4.261.561 | US$165.059 | 104.663.005 DNX |
| 1539 |  Dejitaru Tsuka TSUKA | US$0,004251 | 0,17% | 5,53% | US$4.251.151 | US$63.774,85 | 1.000.000.000 TSUKA |
| 1540 |  BRN Metaverse BRN | US$0,1517 | -2,21% | -3,16% | US$4.254.025 | US$229.771 | 28.049.845 BRN |
| 1541 |  COCORO COCORO | US$0,00001012 | 1,85% | -23,28% | US$4.255.726 | US$357.632 | 420.690.000.000 COCORO |
| 1542 |  SHIBA INU SHIB | US$0,00000001000 | 10,11% | 5,48% | US$4.231.320 | US$41.010,36 | 674.075.046.913.371 SHIB |
| 1543 |  GameGPT DUEL | US$0,0005044 | -2,59% | -8,26% | US$4.232.441 | US$169.713 | 8.390.692.732 DUEL |
| 1544 |  BSX BSX | US$0,02222 | -29,93% | 35,47% | US$4.210.252 | US$901.707 | 189.477.711 BSX |
| 1545 |  CrossFi XFI | US$0,06725 | -2,23% | 9,93% | US$4.198.671 | US$466.350 | 62.430.715 XFI |
| 1546 |  Freedom Dollar FUSD | US$1,00 | -0,01% | 0,00% | US$4.201.895 | US$717.643 | 4.200.000 FUSD |
| 1547 |  RCADE RCADE | US$0,0004989 | 27,47% | 53,27% | US$4.140.974 | US$5.279.017 | 8.299.741.140 RCADE |
| 1548 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1549 |  Doge Eat Doge OMNOM | US$0,00000001000 | -5,94% | -15,59% | US$4.179.625 | US$88.661,15 | 310.000.000.000.000 OMNOM |
| 1550 |  KLEVA Protocol KLEVA | US$0,06025 | 0,51% | -13,68% | US$4.152.297 | US$74.399,88 | 68.919.558 KLEVA |
Tabel di atas menampilkan halaman 31 dari total 191 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.