Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  OUTLAW Crypto Games OUTLAW | US$0,007683 | -6,45% | -64,51% | US$7.647.428 | US$99.684,48 | 995.399.582 OUTLAW |
| 1302 |  ALTAVA TAVA | US$0,01079 | 8,54% | 14,46% | US$7.505.543 | US$24.387.847 | 695.877.944 TAVA |
| 1303 |  Adappter Token ADP | US$0,001615 | -0,08% | -2,00% | US$7.487.073 | US$384.529 | 4.634.832.902 ADP |
| 1304 |  Hydranet HDN | US$0,04068 | 0,23% | -0,17% | US$7.460.860 | US$167.489 | 183.413.167 HDN |
| 1305 |  Saito SAITO | US$0,003771 | -0,60% | 28,40% | US$7.464.425 | US$59.081,29 | 1.979.292.275 SAITO |
| 1306 |  Startup STARTUP | US$0,007251 | -9,51% | -43,99% | US$7.180.211 | US$1.363.948 | 990.273.507 STARTUP |
| 1307 |  American Coin USA | US$0,0000006400 | -1,51% | -16,00% | US$7.402.136 | US$1.620.882 | 11.562.579.856.227 USA |
| 1308 |  Laqira Protocol LQR | US$0,08338 | 0,98% | -5,91% | US$7.389.284 | US$325.851 | 88.623.954 LQR |
| 1309 |  OVR OVR | US$0,1450 | 4,37% | 3,86% | US$7.394.164 | US$251.441 | 50.994.674 OVR |
| 1310 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 121,13% | US$7.384.471 | - | 44.734.940.162 STC |
| 1311 |  Unibright UBT | US$0,04898 | 2,35% | 9,92% | US$7.347.139 | US$15,93 | 149.999.999 UBT |
| 1312 |  BTSE Token BTSE | US$1,69 | -2,05% | 1,84% | US$7.338.887 | US$3.283.617 | 4.354.711 BTSE |
| 1313 |  Aerobud AEROBUD | US$0,007578 | -7,49% | -12,95% | US$7.350.400 | US$257.613 | 970.000.000 AEROBUD |
| 1314 |  LeisureMeta LM | US$0,002266 | 1,74% | -2,11% | US$7.292.778 | US$151.559 | 3.218.074.832 LM |
| 1315 |  Privasea AI PRAI | US$0,02977 | 8,61% | 91,18% | US$7.266.011 | US$167.167.279 | 244.036.611 PRAI |
| 1316 |  ZTX ZTX | US$0,001726 | 1,86% | -4,38% | US$7.256.368 | US$453.828 | 4.204.949.769 ZTX |
| 1317 |  Mochi (New) MOCHI | US$0,000007730 | 4,63% | -4,69% | US$7.250.005 | US$58.617,95 | 937.630.000.000 MOCHI |
| 1318 |  Soil SOIL | US$0,1751 | 0,22% | -18,84% | US$7.231.892 | US$113.955 | 41.292.259 SOIL |
| 1319 |  Nash NEX | US$0,1628 | 1,90% | 0,50% | US$7.231.590 | - | 44.411.765 NEX |
| 1320 |  Konnect KCT | US$0,001002 | 11,50% | 21,58% | US$7.216.550 | US$561.573 | 7.200.000.039 KCT |
| 1321 |  Pepe Unchained (New) PEPU | US$0,0004504 | 0,91% | -10,35% | US$7.206.998 | US$290.100 | 16.000.000.000 PEPU |
| 1322 |  Sensay SNSY | US$0,001383 | 1,03% | -6,48% | US$7.200.556 | US$548.638 | 5.205.827.044 SNSY |
| 1323 |  Shido Network SHIDO | US$0,0003805 | 2,29% | 12,64% | US$7.189.258 | US$142.481 | 18.893.854.711 SHIDO |
| 1324 |  Dimitra DMTR | US$0,01474 | -0,91% | 13,52% | US$7.169.061 | US$158.290 | 486.503.182 DMTR |
| 1325 |  Circle tokenized stock (xStock) CRCLX | US$142,74 | -0,86% | 12,10% | US$7.136.755 | US$6.293.887 | 49.999 CRCLX |
| 1326 |  Apple tokenized stock (xStock) AAPLX | US$245,79 | 0,09% | 4,93% | US$7.127.434 | US$6.199.551 | 28.998 AAPLX |
| 1327 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$69,53 | -0,03% | 1,02% | US$7.125.276 | US$56.356,85 | 102.480 IAUon |
| 1328 |  KYVE Network KYVE | US$0,006826 | -0,88% | -10,00% | US$7.123.419 | US$16.654,17 | 1.043.517.905 KYVE |
| 1329 |  Tectum TET | US$0,7186 | 0,30% | -4,40% | US$7.109.821 | US$173.657 | 9.894.649 TET |
| 1330 |  GT Protocol GTAI | US$0,1183 | -4,31% | -16,50% | US$7.112.251 | US$813.276 | 60.112.799 GTAI |
| 1331 |  Retard Finder Coin RFC | US$0,007402 | 5,19% | 0,35% | US$7.117.241 | US$1.629.885 | 961.550.031 RFC |
| 1332 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0004038 | 0,13% | 15,66% | US$7.067.756 | US$369.289 | 17.504.255.343 LOBO |
| 1333 |  ShibaBitcoin SBBTC | US$60,68 | -0,22% | -0,13% | US$7.073.939 | US$815.220 | 116.584 SBBTC |
| 1334 |  trac (Ordinals) TRAC | US$0,3397 | 14,06% | -12,51% | US$7.133.432 | US$151.520 | 21.000.000 TRAC |
| 1335 |  World3 WAI | US$0,05248 | 0,42% | -12,78% | US$7.049.347 | US$14.541.915 | 134.334.976 WAI |
| 1336 |  Freya Protocol FREYA | US$0,01284 | 0,50% | 13,00% | US$7.043.903 | US$70.916,27 | 548.599.976 FREYA |
| 1337 |  Billy (Bitcoin) BILLY | US$0,007038 | -1,64% | -6,15% | US$7.038.299 | US$21.155,59 | 1.000.000.000 BILLY |
| 1338 |  Venus DAI vDAI | US$0,02564 | 0,00% | 0,12% | US$7.037.777 | - | 274.537.625 vDAI |
| 1339 |  Karate Combat KARATE | US$0,0001048 | 0,49% | 4,30% | US$6.985.520 | US$34.639,16 | 66.649.473.128 KARATE |
| 1340 |  BONDEX BDXN | US$0,04343 | 1,08% | -16,45% | US$6.949.113 | US$4.161.567 | 160.000.000 BDXN |
| 1341 |  Pluton PLU | US$0,4794 | -0,11% | -5,92% | US$6.950.937 | US$126.690 | 14.500.000 PLU |
| 1342 |  Swarm BZZ | US$0,1321 | -4,64% | -7,72% | US$6.947.209 | US$215.272 | 52.600.661 BZZ |
| 1343 |  Hathor HTR | US$0,01378 | -3,36% | -2,10% | US$6.875.353 | US$357.871 | 498.781.939 HTR |
| 1344 |  Fluence FLT | US$0,03245 | -0,11% | -6,81% | US$6.902.641 | US$144.233 | 212.683.504 FLT |
| 1345 |  Shrapnel SHRAP | US$0,003702 | 1,56% | -2,31% | US$6.895.679 | US$98.535,29 | 1.862.643.852 SHRAP |
| 1346 |  Delabs Games DELABS | US$0,009160 | 3,26% | 4,28% | US$6.872.751 | US$738.664 | 750.300.000 DELABS |
| 1347 |  Hive AI BUZZ | US$0,006936 | -5,01% | -74,02% | US$6.935.144 | US$4.199.440 | 999.867.160 BUZZ |
| 1348 |  Stonks STNK | US$11,78 | -13,67% | 28,36% | US$6.846.719 | US$54.322,38 | 581.094 STNK |
| 1349 |  Persistence One XPRT | US$0,03172 | -0,61% | -1,67% | US$6.768.252 | US$153.831 | 213.368.953 XPRT |
| 1350 |  Boba Cat BOBA | US$0,01184 | -9,58% | 183,02% | US$6.829.566 | US$118.759 | 576.817.230 BOBA |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.