Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Zypher Network POP | US$0,008767 | 2,80% | 10,14% | US$12.621.083 | US$172.756.563 | 1.439.583.333 POP |
| 1102 |  Nasdaq666 NDQ | US$0,01266 | 43,97% | 48,62% | US$12.656.071 | US$1.282.784 | 1.000.000.000 NDQ |
| 1103 |  Public Masterpiece Token PMT | US$0,1050 | 0,39% | 2,17% | US$12.641.840 | US$249.169 | 120.440.289 PMT |
| 1104 |  Allo RWA | US$0,006971 | 28,00% | 26,92% | US$12.547.895 | US$11.566.903 | 1.800.000.000 RWA |
| 1105 |  Impossible Finance Launchpad IDIA | US$0,01844 | -6,51% | -7,16% | US$12.541.429 | US$4.254,74 | 680.000.000 IDIA |
| 1106 |  USDJ USDJ | US$1,33 | 0,01% | 0,05% | US$12.556.840 | US$981.574 | 9.417.347 USDJ |
| 1107 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1108 |  Bitrue Coin BTR | US$0,03642 | 2,75% | -0,39% | US$12.532.882 | US$706.816 | 344.155.847 BTR |
| 1109 |  Save SAVE | US$0,2735 | -0,35% | -13,11% | US$12.487.519 | US$18,21 | 45.662.843 SAVE |
| 1110 |  Galatasaray Fan Token GAL | US$1,38 | -0,55% | -2,65% | US$12.481.974 | US$184.137 | 9.049.491 GAL |
| 1111 |  Artrade ATR | US$0,009856 | -3,99% | -12,97% | US$12.420.113 | US$607.198 | 1.260.104.055 ATR |
| 1112 |  Luna by Virtuals LUNA | US$0,01240 | -2,69% | -16,92% | US$12.398.952 | US$75.793,08 | 1.000.000.000 LUNA |
| 1113 |  Alkimi ADS | US$0,05226 | -11,43% | -13,07% | US$12.386.333 | US$72.515,36 | 236.991.084 ADS |
| 1114 |  BlockVault Token BVT | US$4,97 | 2,39% | 13,99% | US$12.346.251 | US$1.252.224 | 2.483.328 BVT |
| 1115 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$87,24 | 0,00% | 0,30% | US$12.304.438 | - | 141.035 IEFAon |
| 1116 |  Bellscoin BELLS | US$0,2015 | -0,69% | 1,09% | US$12.298.638 | US$70.854,29 | 61.046.251 BELLS |
| 1117 |  STUFF.io STUFF | US$0,004621 | -3,62% | 7,75% | US$12.271.043 | US$28.965,70 | 2.655.612.144 STUFF |
| 1118 |  Opulous OPUL | US$0,02902 | 0,26% | -17,85% | US$12.240.951 | US$554.189 | 421.810.607 OPUL |
| 1119 |  Altcoinist ALTT | US$0,04993 | -22,35% | 4,35% | US$12.231.640 | US$90.983,81 | 245.000.000 ALTT |
| 1120 |  MANEKI MANEKI | US$0,001379 | -0,93% | -8,36% | US$12.213.583 | US$2.442.143 | 8.858.766.369 MANEKI |
| 1121 |  SuperTrust SUT | US$6,03 | -3,12% | -16,76% | US$12.210.386 | US$6.803.665 | 2.024.492 SUT |
| 1122 |  Inspect INSP | US$0,01526 | 0,91% | -23,94% | US$12.182.473 | US$2.393.721 | 798.366.803 INSP |
| 1123 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,76 | 0,01% | 0,24% | US$12.156.805 | - | 120.656 AGGon |
| 1124 |  Koma Inu KOMA | US$0,02459 | 9,31% | 1,44% | US$12.042.874 | US$4.620.639 | 489.754.038 KOMA |
| 1125 |  Rezerve Money RZR | US$14,14 | -0,59% | -3,59% | US$12.045.435 | US$729,18 | 851.584 RZR |
| 1126 |  Defigram DFG | US$1,20 | -0,01% | 0,01% | US$12.019.473 | - | 10.000.000 DFG |
| 1127 |  Lingo LINGO | US$0,02455 | -0,36% | -9,31% | US$11.938.647 | US$311.888 | 486.206.133 LINGO |
| 1128 |  pSTAKE Finance PSTAKE | US$0,02714 | -2,82% | -4,77% | US$11.934.076 | US$8.091.161 | 439.651.042 PSTAKE |
| 1129 |  REDX REDX | US$0,002991 | -10,64% | -35,98% | US$11.878.845 | US$447.028 | 3.972.072.517 REDX |
| 1130 |  Free Palestine YAFA | US$0,01215 | -0,52% | -9,57% | US$11.783.705 | US$5.545,64 | 969.999.181 YAFA |
| 1131 |  Manchester City Fan Token CITY | US$1,05 | -2,23% | -2,39% | US$11.767.619 | US$6.801.574 | 11.239.046 CITY |
| 1132 |  Phoenix PHNIX | US$0,00002214 | -8,91% | -9,41% | US$11.735.280 | US$243.723 | 529.999.110.198 PHNIX |
| 1133 |  ZEON ZEON | US$0,0003839 | 20,66% | 20,67% | US$11.719.314 | US$23.415,66 | 30.529.000.000 ZEON |
| 1134 |  FC Porto Fan Token PORTO | US$1,03 | -0,71% | -4,31% | US$11.655.531 | US$2.723.425 | 11.328.206 PORTO |
| 1135 |  Skate SKATE | US$0,05466 | 0,20% | -6,82% | US$11.679.841 | US$6.386.727 | 213.694.033 SKATE |
| 1136 |  Housecoin HOUSE | US$0,01160 | -5,74% | -22,69% | US$11.582.652 | US$6.697.952 | 998.625.213 HOUSE |
| 1137 |  Aura Finance AURA | US$0,1675 | -1,76% | -11,45% | US$11.583.085 | US$6.306,11 | 69.144.491 AURA |
| 1138 |  michi (SOL) $MICHI | US$0,02072 | -5,87% | -20,93% | US$11.517.256 | US$1.894.003 | 555.761.438 $MICHI |
| 1139 |  Tanssi TANSSI | US$0,04895 | 1,03% | -11,29% | US$11.515.397 | US$5.373.508 | 235.245.602 TANSSI |
| 1140 |  EstateX ESX | US$0,01212 | -0,01% | -19,58% | US$11.501.184 | US$2.354.953 | 948.881.137 ESX |
| 1141 |  Basenji BENJI | US$0,01145 | -4,34% | -18,37% | US$11.447.298 | US$4.182.061 | 1.000.000.000 BENJI |
| 1142 |  MATH MATH | US$0,09971 | 7,19% | 0,83% | US$11.401.968 | US$1.676.192 | 114.356.164 MATH |
| 1143 |  S.S. Lazio Fan Token LAZIO | US$0,9423 | -0,38% | -3,22% | US$11.423.848 | US$3.089.434 | 12.122.919 LAZIO |
| 1144 |  WeBuy WE | US$0,03124 | 0,07% | -0,21% | US$11.311.386 | US$5.819,77 | 362.031.240 WE |
| 1145 |  XSGD XSGD | US$0,7790 | -0,01% | -0,23% | US$11.281.620 | US$245.459 | 14.482.760 XSGD |
| 1146 |  Pups (Bitcoin) PUPS | US$0,01163 | -3,42% | -15,56% | US$11.262.026 | US$95.996,35 | 968.445.660 PUPS |
| 1147 |  Colony CLY | US$0,09989 | -2,86% | 2,70% | US$11.258.170 | US$114.333 | 112.705.456 CLY |
| 1148 |  Step Finance STEP | US$0,05102 | 0,04% | -18,92% | US$11.297.152 | US$25.122,77 | 221.408.395 STEP |
| 1149 |  Numbers Protocol NUM | US$0,01343 | 0,25% | 0,17% | US$11.140.312 | US$466.600 | 829.632.333 NUM |
| 1150 |  Odos ODOS | US$0,005227 | -0,08% | -7,19% | US$11.151.566 | US$718.501 | 2.133.314.400 ODOS |
Tabel di atas menampilkan halaman 23 dari total 191 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.