Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DuckChain DUCK | US$0,004023 | -14,06% | -19,32% | US$21.542.103 | US$45.515.909 | 5.354.878.330 DUCK |
| 902 |  Sperax SPA | US$0,01041 | -0,32% | -3,55% | US$21.326.269 | US$4.114.424 | 2.048.202.287 SPA |
| 903 |  PlatON LAT | US$0,003157 | -0,92% | -1,97% | US$21.324.796 | US$3.384.250 | 6.753.943.643 LAT |
| 904 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$660,19 | -0,57% | 0,14% | US$21.231.602 | US$90.887,90 | 32.160 SPYon |
| 905 |  Altura ALU | US$0,02155 | -6,79% | -17,89% | US$21.331.960 | US$3.283.848 | 990.000.000 ALU |
| 906 |  DIAM DIAM | US$0,01465 | 11,18% | 28,94% | US$21.036.897 | US$778.286 | 1.435.764.856 DIAM |
| 907 |  Wanchain WAN | US$0,1062 | 1,62% | -5,84% | US$21.107.694 | US$6.013.029 | 198.662.781 WAN |
| 908 |  Chainbounty BOUNTY | US$0,04127 | -1,96% | -2,51% | US$20.530.270 | US$238.730 | 497.457.816 BOUNTY |
| 909 |  Port3 Network PORT3 | US$0,04194 | 10,13% | 20,78% | US$20.964.519 | US$2.426.909 | 499.847.222 PORT3 |
| 910 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02086 | -3,96% | -12,07% | US$20.864.566 | US$2.601.119 | 1.000.000.000 KEKIUS |
| 911 |  Bella Protocol BEL | US$0,2599 | 2,12% | -3,95% | US$20.795.276 | US$5.073.833 | 80.000.000 BEL |
| 912 |  Yooldo ESPORTS | US$0,1622 | 2,20% | 15,51% | US$20.817.982 | US$9.859.404 | 128.345.363 ESPORTS |
| 913 |  Trusta.AI TA | US$0,1047 | -11,78% | -11,96% | US$20.556.672 | US$14.929.021 | 196.249.992 TA |
| 914 |  NEM XEM | US$0,002287 | -0,57% | -9,61% | US$20.580.005 | US$2.665.246 | 8.999.999.999 XEM |
| 915 |  AI Rig Complex ARC | US$0,02023 | 2,68% | -10,23% | US$20.233.146 | US$593.667 | 999.998.319 ARC |
| 916 |  Wojak WOJAK | US$0,0002921 | 1,80% | -13,19% | US$20.270.667 | US$1.727.081 | 69.404.726.737 WOJAK |
| 917 |  Zerebro ZEREBRO | US$0,02018 | 1,52% | -19,00% | US$20.174.411 | US$3.213.436 | 999.955.233 ZEREBRO |
| 918 |  RICE AI RICE | US$0,09596 | 1,78% | -20,30% | US$20.298.363 | US$4.853.817 | 211.527.778 RICE |
| 919 |  Locus Chain LOCUS | US$0,009720 | -1,99% | -12,11% | US$20.228.789 | US$94.027,08 | 2.081.062.787 LOCUS |
| 920 |  Bulla BULLA | US$0,07185 | 7,02% | 1,83% | US$20.117.012 | US$4.008.988 | 280.000.000 BULLA |
| 921 |  Unicorn Fart Dust UFD | US$0,02002 | -6,99% | -20,53% | US$20.022.981 | US$3.028.830 | 1.000.000.000 UFD |
| 922 |  Green Satoshi Token (SOL) GST | US$0,005067 | -3,52% | -5,22% | US$19.890.884 | US$349.970 | 3.925.579.098 GST |
| 923 |  Araracoin ARARA | US$0,0005489 | 0,11% | -4,48% | US$19.897.816 | US$331.283 | 36.250.000.000 ARARA |
| 924 |  AGI ALPHA AGENT AGIALPHA | US$0,01985 | 0,07% | -24,35% | US$19.847.220 | US$109.360 | 999.996.904 AGIALPHA |
| 925 |  DeBox BOX | US$0,05363 | -4,05% | 112,48% | US$19.740.413 | US$235.969 | 368.059.606 BOX |
| 926 |  crow with knife CAW | US$0,00000003000 | -1,80% | -1,61% | US$19.737.799 | US$260.904 | 769.861.397.731.578 CAW |
| 927 |  Fireverse FIR | US$0,09165 | 8,58% | 13,91% | US$19.622.785 | US$15.048.827 | 214.110.000 FIR |
| 928 |  Badger DAO BADGER | US$0,9767 | -1,72% | 1,00% | US$19.594.605 | US$2.566.639 | 20.061.348 BADGER |
| 929 |  Ellipsis EPS | US$0,02701 | 4,57% | 9,57% | US$19.548.132 | US$70,85 | 723.701.572 EPS |
| 930 |  PlaysOut PLAY | US$0,04521 | 2,18% | -5,34% | US$19.621.120 | US$2.161.406 | 433.958.334 PLAY |
| 931 |  Shadow Token SHDW | US$0,1145 | -0,25% | -6,36% | US$19.353.877 | US$163.282 | 169.055.662 SHDW |
| 932 |  pippin PIPPIN | US$0,01921 | 0,86% | -10,50% | US$19.210.252 | US$3.737.674 | 999.996.253 PIPPIN |
| 933 |  Aleph Cloud ALEPH | US$0,07731 | -1,00% | -7,28% | US$19.111.729 | US$183.981 | 247.220.482 ALEPH |
| 934 |  AS Roma Fan Token ASR | US$2,44 | -3,23% | -7,40% | US$19.069.680 | US$20.856.923 | 7.820.126 ASR |
| 935 |  ZUSD ZUSD | US$0,9991 | -0,09% | -0,13% | US$18.995.809 | US$123.117 | 19.012.373 ZUSD |
| 936 |  Reservoir DAM | US$0,09446 | -11,46% | 17,47% | US$18.890.558 | US$10.069.916 | 199.991.705 DAM |
| 937 |  Baby Shark Universe BSU | US$0,1128 | -0,19% | -1,94% | US$18.950.992 | US$13.658.370 | 168.000.000 BSU |
| 938 |  Polkastarter POLS | US$0,1910 | -0,91% | -5,24% | US$18.953.314 | US$903.619 | 99.209.632 POLS |
| 939 |  SPECTRE AI SPECTRE | US$1,90 | -2,02% | -4,39% | US$18.945.314 | US$595.491 | 9.993.171 SPECTRE |
| 940 |  xMoney UTK | US$0,02690 | 5,20% | -3,68% | US$18.942.814 | US$5.681.508 | 704.112.145 UTK |
| 941 |  Harvest Finance FARM | US$28,17 | 1,69% | -5,70% | US$18.937.379 | US$2.761.346 | 672.183 FARM |
| 942 |  Hermez Network HEZ | US$4,02 | 0,89% | -0,60% | US$18.913.635 | - | 4.700.000 HEZ |
| 943 |  Metacade MCADE | US$0,01168 | 0,00% | -5,10% | US$18.893.224 | US$980.403 | 1.617.132.095 MCADE |
| 944 |  Star Atlas ATLAS | US$0,0008926 | 0,99% | -6,00% | US$18.882.471 | US$756.418 | 21.154.846.654 ATLAS |
| 945 |  HOPR HOPR | US$0,05531 | -0,38% | -6,23% | US$18.871.146 | US$179.514 | 341.173.813 HOPR |
| 946 |  WazirX WRX | US$0,04927 | -5,95% | -19,26% | US$18.814.553 | US$50.097,25 | 381.856.872 WRX |
| 947 |  SIX Token SIX | US$0,02196 | 0,39% | 0,18% | US$18.685.391 | US$321.780 | 850.966.610 SIX |
| 948 |  Verse World VERSE | US$0,1866 | -0,75% | 2,06% | US$18.659.322 | US$4.858.546 | 99.999.991 VERSE |
| 949 |  Rarible RARI | US$0,9514 | 1,24% | -2,24% | US$18.541.641 | US$481.820 | 19.488.928 RARI |
| 950 |  AIVille Governance Token AIV | US$0,006662 | -0,19% | 14,01% | US$18.500.616 | US$648.474 | 2.777.160.000 AIV |
Tabel di atas menampilkan halaman 19 dari total 191 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.