Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Stader SD | US$0,6117 | -1,02% | -9,24% | US$32.594.031 | US$3.220.256 | 53.284.459 SD |
| 752 |  Unstable Coin (usduc.org) USDUC | US$0,03222 | 0,75% | -41,03% | US$32.221.675 | US$3.611.165 | 999.916.234 USDUC |
| 753 |  NATIX Network NATIX | US$0,0007954 | -5,43% | 9,74% | US$32.297.574 | US$372.441 | 40.603.174.541 NATIX |
| 754 |  McDull MCDULL | US$0,000004290 | 0,49% | -3,40% | US$32.449.304 | US$121.164 | 7.555.555.555.554 MCDULL |
| 755 |  ThunderCore TT | US$0,002562 | 0,17% | -2,59% | US$32.438.589 | US$376.609 | 12.659.274.687 TT |
| 756 |  Morphware XMW | US$0,03918 | -9,36% | 0,34% | US$32.269.425 | US$89.786,05 | 823.702.984 XMW |
| 757 |  Heima HEI | US$0,4163 | -6,96% | -9,54% | US$32.240.730 | US$8.974.205 | 77.450.859 HEI |
| 758 |  Oraichain ORAI | US$2,33 | -3,90% | -9,69% | US$32.178.530 | US$588.742 | 13.823.700 ORAI |
| 759 |  Law Blocks (AI) LBT | US$0,1313 | 0,23% | 0,16% | US$32.167.287 | US$341.231 | 244.997.988 LBT |
| 760 |  StrikeX STRX | US$0,03677 | 5,96% | 1,93% | US$32.090.845 | US$31,23 | 872.680.994 STRX |
| 761 |  Infinity Ground AIN | US$0,1509 | -4,06% | 16,26% | US$31.906.002 | US$15.687.750 | 211.384.060 AIN |
| 762 |  BSquared Network B2 | US$0,6737 | 7,27% | 11,47% | US$31.597.596 | US$18.186.952 | 46.900.245 B2 |
| 763 |  AGENDA 47 A47 | US$0,03173 | 7,67% | 28,16% | US$31.728.857 | US$13.613.825 | 999.990.395 A47 |
| 764 |  Pangolin PNG | US$0,1409 | -0,83% | -4,87% | US$31.621.783 | US$620.183 | 224.373.971 PNG |
| 765 |  Catizen CATI | US$0,09231 | -0,09% | -3,83% | US$31.409.328 | US$19.256.773 | 340.266.962 CATI |
| 766 |  Bubblemaps BMT | US$0,07161 | 4,10% | -0,07% | US$31.350.493 | US$24.073.096 | 437.770.036 BMT |
| 767 |  Doodles DOOD | US$0,003987 | 0,10% | -5,14% | US$31.099.565 | US$6.091.590 | 7.800.000.000 DOOD |
| 768 |  Hunt Town HUNT | US$0,2442 | 0,65% | -5,11% | US$30.811.634 | US$1.023.953 | 126.167.678 HUNT |
| 769 |  Hooked Protocol HOOK | US$0,1184 | 8,56% | -2,94% | US$30.751.749 | US$16.472.211 | 259.748.731 HOOK |
| 770 |  Oho OHO | US$0,001272 | -0,01% | -0,20% | US$30.689.480 | US$200.367 | 24.123.896.382 OHO |
| 771 |  Dusk DUSK | US$0,06326 | 1,75% | -9,15% | US$30.726.626 | US$3.580.958 | 485.699.999 DUSK |
| 772 |  Nakamoto Games NAKA | US$0,2887 | -1,51% | -13,68% | US$30.537.677 | US$4.042.272 | 105.763.652 NAKA |
| 773 |  Quai Network QUAI | US$0,03892 | -2,35% | 7,93% | US$30.453.608 | US$1.381.955 | 782.484.457 QUAI |
| 774 |  Acet ACT | US$0,02404 | 10,52% | 18,88% | US$30.237.472 | US$107.461 | 1.258.035.045 ACT |
| 775 |  Graphite Protocol GP | US$0,9714 | -8,89% | -13,41% | US$29.724.031 | US$2.307.377 | 30.599.318 GP |
| 776 |  Tesla tokenized stock (xStock) TSLAX | US$428,01 | 0,47% | 4,92% | US$30.388.055 | US$6.868.367 | 70.998 TSLAX |
| 777 |  Wen WEN | US$0,00004139 | -1,49% | 4,07% | US$30.119.808 | US$3.135.291 | 727.716.951.329 WEN |
| 778 |  Helium Mobile MOBILE | US$0,0003382 | -0,35% | -7,13% | US$30.194.875 | US$536.146 | 89.280.000.000 MOBILE |
| 779 |  FreeStyle Classic FST | US$0,1355 | 31,27% | 87,42% | US$29.813.846 | US$92.917.622 | 220.000.000 FST |
| 780 |  VICE Token VICE | US$0,03018 | 26,42% | 38,68% | US$29.931.210 | US$80.235,90 | 991.761.898 VICE |
| 781 |  MetaMUI MMUI | US$0,06176 | -0,04% | -3,00% | US$29.413.304 | US$315.941 | 476.246.491 MMUI |
| 782 |  Fair and Free FAIR3 | US$0,03151 | 6,77% | 2,82% | US$29.483.819 | US$5.728.029 | 935.814.213 FAIR3 |
| 783 |  FONSmartChain FON | US$1,62 | 0,12% | 11,79% | US$29.631.873 | US$269.860 | 18.293.113 FON |
| 784 |  Hegic HEGIC | US$0,04174 | -28,27% | 1,19% | US$29.371.250 | US$2.715,69 | 703.727.349 HEGIC |
| 785 |  AO AO | US$8,30 | -1,69% | -13,18% | US$29.169.240 | US$477.037 | 3.515.928 AO |
| 786 |  dYdX (ethDYDX) ETHDYDX | US$0,6994 | 5,54% | 4,54% | US$29.136.349 | US$19.189.824 | 41.656.973 ETHDYDX |
| 787 |  Victoria VR VR | US$0,004576 | 8,40% | 37,75% | US$29.045.902 | US$2.121.686 | 6.346.850.909 VR |
| 788 |  Alien Worlds TLM | US$0,004780 | 2,44% | -5,98% | US$29.077.053 | US$6.006.010 | 6.083.252.869 TLM |
| 789 |  MEET48 IDOL | US$0,03184 | -7,09% | 1,50% | US$28.729.773 | US$28.354.150 | 902.400.000 IDOL |
| 790 |  AriaAI ARIA | US$0,1582 | 1,84% | 3,15% | US$28.948.651 | US$5.821.737 | 183.000.000 ARIA |
| 791 |  WeFi WFI | US$0,6882 | -2,56% | 4,90% | US$28.857.524 | US$797.230 | 41.934.354 WFI |
| 792 |  dForce DF | US$0,02862 | 3,14% | -5,08% | US$28.615.064 | US$1.768.491 | 999.926.147 DF |
| 793 |  Joe coin JOE | US$0,02858 | 4,70% | -5,88% | US$28.582.440 | US$369.120 | 1.000.000.000 JOE |
| 794 |  Viction VIC | US$0,2322 | 1,72% | -6,72% | US$28.466.230 | US$2.165.008 | 122.588.319 VIC |
| 795 |  XPLA XPLA | US$0,03428 | -0,14% | -5,80% | US$28.410.924 | US$99.114,75 | 828.704.120 XPLA |
| 796 |  MAP Protocol MAPO | US$0,004698 | 2,59% | 1,18% | US$28.342.093 | US$888.790 | 6.032.253.036 MAPO |
| 797 |  Radiant Capital RDNT | US$0,02168 | 2,25% | -5,31% | US$28.013.131 | US$4.003.696 | 1.292.073.967 RDNT |
| 798 |  Wirex Token WXT | US$0,002803 | 1,78% | -2,42% | US$28.032.047 | US$216.439 | 10.000.000.000 WXT |
| 799 |  Bitlayer BTR | US$0,1069 | -7,18% | 5,94% | US$27.959.516 | US$30.657.661 | 261.600.000 BTR |
| 800 |  Alpha Quark Token AQT | US$1,03 | 0,50% | -4,62% | US$27.729.588 | US$1.908.580 | 26.806.201 AQT |
Tabel di atas menampilkan halaman 16 dari total 191 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.