Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Shentu CTK | US$0,3799 | 6,83% | 6,14% | US$57.169.288 | US$10.972.816 | 150.496.212 CTK |
| 552 |  Adventure Gold AGLD | US$0,6580 | 0,99% | -7,23% | US$56.987.936 | US$5.022.871 | 86.610.001 AGLD |
| 553 |  Zircuit ZRC | US$0,02561 | 2,36% | -6,53% | US$56.221.618 | US$6.198.020 | 2.194.923.458 ZRC |
| 554 |  WINkLink WIN | US$0,00005624 | 11,32% | 6,92% | US$55.889.652 | US$92.006.674 | 993.701.859.243 WIN |
| 555 |  Tokamak Network TOKAMAK | US$1,27 | 0,51% | -4,13% | US$55.853.726 | US$222.873 | 43.841.454 TOKAMAK |
| 556 |  TARS AI TAI | US$0,06259 | -0,47% | -10,56% | US$55.839.933 | US$2.217.752 | 892.189.754 TAI |
| 557 |  Uchain UCN | US$1.115,16 | -0,14% | 1,76% | US$55.757.803 | US$13.765.651 | 50.000 UCN |
| 558 |  Tharwa TRWA | US$0,007934 | -0,72% | -30,61% | US$55.540.886 | US$2.459.390 | 7.000.000.000 TRWA |
| 559 |  Towns TOWNS | US$0,02634 | 0,95% | -2,37% | US$55.566.946 | US$22.936.998 | 2.109.362.819 TOWNS |
| 560 |  Elastos ELA | US$2,43 | 6,40% | 3,01% | US$55.648.506 | US$1.393.457 | 22.902.814 ELA |
| 561 |  Secret SCRT | US$0,1737 | 1,28% | -7,11% | US$55.491.308 | US$3.205.975 | 319.443.910 SCRT |
| 562 |  Dogelon Mars ELON | US$0,0000001000 | -0,39% | -6,49% | US$55.185.606 | US$2.246.102 | 549.652.770.159.583 ELON |
| 563 |  Bifrost BFC | US$0,03961 | -0,34% | -7,71% | US$54.930.445 | US$778.016 | 1.386.638.564 BFC |
| 564 |  Decentralized Social DESO | US$6,15 | -0,12% | -6,97% | US$54.663.708 | US$56.982,34 | 8.884.536 DESO |
| 565 |  ANDY (ETH) ANDY | US$0,00005465 | -5,62% | -21,98% | US$54.650.263 | US$738.228 | 1.000.000.000.000 ANDY |
| 566 |  Vanar Chain VANRY | US$0,02750 | 0,66% | -10,22% | US$54.570.997 | US$4.325.701 | 1.984.065.081 VANRY |
| 567 |  Jelly-My-Jelly JELLYJELLY | US$0,05449 | 9,50% | 0,22% | US$54.490.287 | US$8.798.405 | 999.999.099 JELLYJELLY |
| 568 |  Solidus Ai Tech AITECH | US$0,03387 | -5,54% | -4,70% | US$54.370.342 | US$15.379.444 | 1.605.190.971 AITECH |
| 569 |  Newton Protocol NEWT | US$0,2524 | 1,74% | -10,65% | US$54.265.535 | US$14.239.427 | 215.000.000 NEWT |
| 570 |  Oasys OAS | US$0,01104 | 0,49% | -5,61% | US$54.031.352 | US$797.285 | 4.893.071.482 OAS |
| 571 |  GameBuild GAME | US$0,002984 | 0,06% | -4,44% | US$53.986.962 | US$3.527.798 | 18.092.798.280 GAME |
| 572 |  Hashflow HFT | US$0,08930 | 4,16% | -6,54% | US$54.144.052 | US$13.558.595 | 606.307.647 HFT |
| 573 |  MediBloc MED | US$0,005327 | -0,54% | -2,29% | US$53.694.631 | US$157.938 | 10.080.089.735 MED |
| 574 |  KernelDAO KERNEL | US$0,2267 | 10,33% | 7,76% | US$53.669.275 | US$42.846.161 | 236.759.260 KERNEL |
| 575 |  Electroneum ETN | US$0,002969 | 1,64% | -11,23% | US$53.385.096 | US$1.028.844 | 17.979.817.605 ETN |
| 576 |  Nobody Sausage NOBODY | US$0,05735 | -9,36% | -24,40% | US$53.684.539 | US$4.417.604 | 936.066.324 NOBODY |
| 577 |  Hyperlane HYPER | US$0,3035 | 0,32% | -11,42% | US$53.167.526 | US$15.566.060 | 175.200.000 HYPER |
| 578 |  IAGON IAG | US$0,1414 | -1,18% | -10,21% | US$53.156.572 | US$98.980,47 | 376.020.434 IAG |
| 579 |  Avail AVAIL | US$0,01521 | -1,81% | -7,87% | US$53.064.580 | US$3.614.257 | 3.488.339.430 AVAIL |
| 580 |  Orchid OXT | US$0,05326 | 2,33% | -5,68% | US$53.113.119 | US$3.385.942 | 997.214.634 OXT |
| 581 |  SUPRA SUPRA | US$0,002942 | -1,69% | -4,52% | US$53.111.058 | US$1.682.970 | 18.052.177.255 SUPRA |
| 582 |  Aster USDF USDF | US$0,9994 | -0,06% | 0,07% | US$52.529.722 | US$795.309 | 52.562.469 USDF |
| 583 |  QANplatform QANX | US$0,02963 | -0,11% | -7,24% | US$52.463.814 | US$121.782 | 1.770.605.356 QANX |
| 584 |  Anchored Coins AEUR AEUR | US$1,09 | 0,57% | -0,93% | US$52.457.272 | US$740.248 | 47.929.605 AEUR |
| 585 |  Coreum COREUM | US$0,1362 | -2,44% | -5,69% | US$52.420.852 | US$420.520 | 384.792.048 COREUM |
| 586 |  Hippo Protocol HP | US$0,04382 | -0,76% | -2,40% | US$52.110.177 | US$413.759 | 1.189.168.634 HP |
| 587 |  Aurora AURORA | US$0,08128 | -1,81% | -1,58% | US$51.962.235 | US$462.172 | 639.284.929 AURORA |
| 588 |  Aergo AERGO | US$0,1065 | 0,60% | -5,96% | US$51.653.844 | US$3.595.571 | 484.999.996 AERGO |
| 589 |  Cobak Token CBK | US$0,5351 | 0,49% | -3,82% | US$51.772.024 | US$3.141.325 | 96.751.361 CBK |
| 590 |  Treehouse TREE | US$0,3307 | 5,55% | 1,78% | US$51.633.207 | US$49.853.159 | 156.122.449 TREE |
| 591 |  StandX DUSD DUSD | US$1,00 | 0,03% | 0,02% | US$50.797.285 | US$29.352.490 | 50.774.973 DUSD |
| 592 |  Maverick Protocol MAV | US$0,07309 | 0,10% | 5,06% | US$50.402.224 | US$20.285.388 | 689.553.599 MAV |
| 593 |  Gemini Dollar GUSD | US$1,00 | -0,07% | 0,03% | US$50.317.531 | US$23.163.809 | 50.316.655 GUSD |
| 594 |  Radix XRD | US$0,004240 | -7,21% | -21,85% | US$50.230.148 | US$362.985 | 11.845.649.383 XRD |
| 595 |  THENA THE | US$0,4531 | 21,67% | 23,00% | US$50.699.262 | US$54.938.232 | 111.884.632 THE |
| 596 |  Vulcan Forged (PYR) PYR | US$1,12 | 1,48% | -5,40% | US$49.488.572 | US$6.521.201 | 44.263.540 PYR |
| 597 |  Lift Dollar USDL | US$0,9987 | 0,03% | 0,02% | US$48.644.472 | - | 48.705.983 USDL |
| 598 |  Resolv RESOLV | US$0,1560 | 2,45% | -6,30% | US$48.487.516 | US$20.435.272 | 310.736.473 RESOLV |
| 599 |  DEAPcoin DEP | US$0,001624 | -1,47% | 0,73% | US$48.531.813 | US$1.854.712 | 29.892.900.001 DEP |
| 600 |  Renzo REZ | US$0,01240 | 2,66% | -1,52% | US$48.539.366 | US$11.645.839 | 3.912.950.744 REZ |
Tabel di atas menampilkan halaman 12 dari total 191 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.