Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Magic Eden ME | US$0,6764 | 1,31% | -6,72% | US$113.044.377 | US$12.406.984 | 167.132.741 ME |
| 352 |  Gravity (by Galxe) G | US$0,01117 | 1,43% | -9,40% | US$112.985.271 | US$3.711.685 | 10.114.800.000 G |
| 353 |  SLT SLT | US$13,23 | 2,29% | 0,99% | US$112.456.683 | US$175.660 | 8.500.000 SLT |
| 354 |  ViciCoin VCNT | US$18,55 | 0,37% | 0,03% | US$112.982.662 | US$177.442 | 6.089.112 VCNT |
| 355 |  Stronghold SHx SHX | US$0,01912 | -3,57% | -9,81% | US$110.789.571 | US$923.907 | 5.793.905.044 SHX |
| 356 |  Terra LUNA | US$0,1558 | 0,90% | -2,16% | US$110.622.655 | US$10.675.428 | 709.984.439 LUNA |
| 357 |  Unibase UB | US$0,04460 | -5,52% | 2,86% | US$111.507.419 | US$91.594.732 | 2.500.000.000 UB |
| 358 |  Ika IKA | US$0,03654 | -1,22% | -27,54% | US$109.621.851 | US$15.781.011 | 3.000.000.000 IKA |
| 359 |  KUB Coin KUB | US$1,59 | -0,42% | 1,29% | US$109.544.100 | US$449.579 | 68.974.776 KUB |
| 360 |  Paycoin PCI | US$0,1031 | -1,89% | 4,60% | US$108.781.972 | US$1.570.178 | 1.055.284.757 PCI |
| 361 |  TROLL (SOL) TROLL | US$0,1100 | -9,27% | -37,61% | US$109.862.846 | US$11.914.932 | 998.943.990 TROLL |
| 362 |  Big Time BIGTIME | US$0,05366 | 0,03% | -5,71% | US$108.029.189 | US$11.824.367 | 2.013.156.469 BIGTIME |
| 363 |  Wiki Cat WKC | US$0,0000002000 | -2,75% | 3,08% | US$107.735.037 | US$680.977 | 545.841.869.902.118 WKC |
| 364 |  Yield Guild Games YGG | US$0,1806 | 0,70% | -26,54% | US$107.760.173 | US$29.126.875 | 596.564.225 YGG |
| 365 |  Storj STORJ | US$0,2561 | 1,59% | -6,80% | US$107.288.043 | US$7.350.057 | 418.973.379 STORJ |
| 366 |  Caldera ERA | US$0,7228 | 0,99% | -6,98% | US$107.330.897 | US$14.650.815 | 148.500.000 ERA |
| 367 |  Request REQ | US$0,1294 | -0,06% | 4,35% | US$106.677.341 | US$2.709.225 | 824.196.291 REQ |
| 368 |  Gigachad GIGA | US$0,01146 | -3,24% | -15,89% | US$106.593.909 | US$3.540.227 | 9.302.411.888 GIGA |
| 369 |  GOHOME GOHOME | US$211,95 | 0,00% | -0,68% | US$105.954.044 | US$5.111.453 | 499.895 GOHOME |
| 370 |  Camp Network CAMP | US$0,04943 | 2,31% | -27,15% | US$104.082.095 | US$9.920.931 | 2.105.620.500 CAMP |
| 371 |  AI Companions AIC | US$0,1377 | 2,18% | 13,47% | US$103.284.599 | US$3.990.084 | 749.999.700 AIC |
| 372 |  iExec RLC RLC | US$1,19 | 0,36% | -5,82% | US$103.749.887 | US$4.101.548 | 86.999.785 RLC |
| 373 |  ConstitutionDAO PEOPLE | US$0,02032 | 1,71% | -10,04% | US$102.809.453 | US$17.325.278 | 5.060.137.335 PEOPLE |
| 374 |  Destra Network DSYNC | US$0,1046 | -5,33% | -9,93% | US$101.957.799 | US$7.206.389 | 974.947.710 DSYNC |
| 375 |  Aura AURA | US$0,1056 | -6,47% | -12,15% | US$101.702.632 | US$3.400.941 | 963.288.620 AURA |
| 376 |  Defi App HOME | US$0,03739 | -1,60% | -4,93% | US$101.711.895 | US$7.795.350 | 2.720.000.000 HOME |
| 377 |  FUNToken FUN | US$0,009392 | -1,71% | 1,40% | US$101.493.363 | US$6.159.915 | 10.806.201.658 FUN |
| 378 |  Concordium CCD | US$0,008653 | 4,03% | 67,73% | US$100.908.007 | US$529.215 | 11.661.154.254 CCD |
| 379 |  SOON SOON | US$0,3481 | -1,55% | 6,34% | US$100.510.867 | US$18.978.902 | 288.777.530 SOON |
| 380 |  Biconomy BICO | US$0,1020 | 3,91% | -4,66% | US$100.241.215 | US$5.679.652 | 982.644.091 BICO |
| 381 |  Orbler ORBR | US$0,09856 | 1,24% | 4,94% | US$100.098.176 | US$18.140,49 | 1.015.586.750 ORBR |
| 382 |  Spark SPK | US$0,05840 | -1,74% | -17,31% | US$99.548.542 | US$35.716.217 | 1.704.575.566 SPK |
| 383 |  Aevo AEVO | US$0,1084 | 12,68% | 4,50% | US$98.979.690 | US$222.831.032 | 913.361.254 AEVO |
| 384 |  Pixels PIXEL | US$0,03304 | 1,90% | -7,89% | US$99.281.412 | US$8.900.640 | 3.004.947.397 PIXEL |
| 385 |  Metis METIS | US$15,10 | -0,29% | -7,60% | US$98.989.202 | US$10.320.587 | 6.555.834 METIS |
| 386 |  Tellor TRB | US$36,35 | 2,01% | -4,43% | US$98.730.397 | US$23.747.893 | 2.716.076 TRB |
| 387 |  Lista DAO LISTA | US$0,4019 | 50,71% | 48,24% | US$98.731.655 | US$181.790.284 | 245.665.616 LISTA |
| 388 |  Hive HIVE | US$0,1992 | 0,15% | -6,97% | US$97.337.215 | US$1.601.898 | 488.609.458 HIVE |
| 389 |  Chintai CHEX | US$0,09719 | -3,31% | -19,54% | US$96.992.474 | US$1.182.002 | 997.917.926 CHEX |
| 390 |  Goatseus Maximus GOAT | US$0,09688 | -2,57% | -14,29% | US$96.884.078 | US$16.277.344 | 999.991.359 GOAT |
| 391 |  Manta Network MANTA | US$0,2155 | 2,81% | -5,08% | US$96.896.624 | US$6.792.847 | 449.697.305 MANTA |
| 392 |  ECOMI OMI | US$0,0003475 | 1,35% | -10,86% | US$97.829.570 | US$2.943.299 | 281.563.526.617 OMI |
| 393 |  Verge XVG | US$0,005769 | 0,57% | -7,83% | US$95.310.165 | US$2.852.206 | 16.521.951.236 XVG |
| 394 |  BORA BORA | US$0,08738 | 0,07% | -3,58% | US$96.094.901 | US$364.059 | 1.099.750.000 BORA |
| 395 |  REVOX REX | US$0,04752 | 17,97% | -13,19% | US$92.741.492 | US$25.431.336 | 1.951.539.276 REX |
| 396 |  IOST IOST | US$0,003366 | 1,36% | -3,49% | US$94.581.852 | US$6.801.143 | 28.102.918.035 IOST |
| 397 |  Illuvium ILV | US$14,83 | 0,66% | -6,65% | US$94.019.335 | US$10.753.951 | 6.341.627 ILV |
| 398 |  MultiBank Group MBG | US$1,13 | -0,98% | -7,71% | US$93.566.472 | US$16.916.483 | 83.090.427 MBG |
| 399 |  Portal To Bitcoin PTB | US$0,05570 | 2,75% | -14,52% | US$93.893.683 | US$544.881.083 | 1.685.711.384 PTB |
| 400 |  Freysa FAI | US$0,01137 | 0,35% | -7,39% | US$93.095.706 | US$879.385 | 8.189.700.000 FAI |
Tabel di atas menampilkan halaman 8 dari total 191 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.