Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sahara AI SAHARA | US$0,08531 | 0,21% | -8,81% | US$188.411.505 | US$13.366.511 | 2.208.541.667 SAHARA |
| 252 |  Alchemy Pay ACH | US$0,01969 | 0,55% | -5,24% | US$187.164.794 | US$13.478.395 | 9.505.382.003 ACH |
| 253 |  XPR Network XPR | US$0,006652 | 1,33% | 0,30% | US$185.989.692 | US$3.063.734 | 27.958.210.451 XPR |
| 254 |  Notcoin NOT | US$0,001854 | 0,63% | -7,45% | US$184.388.734 | US$11.761.613 | 99.433.648.809 NOT |
| 255 |  OriginTrail TRAC | US$0,3679 | -1,70% | -3,76% | US$183.956.026 | US$1.886.592 | 499.998.223 TRAC |
| 256 |  yearn.finance YFI | US$5.366,12 | 1,09% | -5,36% | US$181.936.633 | US$9.550.463 | 33.905 YFI |
| 257 |  Succinct PROVE | US$0,9099 | 3,14% | -7,10% | US$177.438.955 | US$81.692.587 | 195.000.000 PROVE |
| 258 |  Celo CELO | US$0,3012 | 0,00% | -10,67% | US$175.136.052 | US$9.102.290 | 581.410.254 CELO |
| 259 |  Prom PROM | US$9,59 | -4,62% | 7,62% | US$175.017.852 | US$5.563.661 | 18.250.000 PROM |
| 260 |  CoW Protocol COW | US$0,3375 | 1,59% | -8,75% | US$174.505.216 | US$6.668.149 | 516.978.482 COW |
| 261 |  EthereumPoW ETHW | US$1,59 | 0,99% | -6,41% | US$171.373.188 | US$6.350.446 | 107.818.999 ETHW |
| 262 |  Moo Deng (moodengsol.com) MOODENG | US$0,1728 | -2,46% | -20,28% | US$171.077.264 | US$33.740.334 | 989.971.791 MOODENG |
| 263 |  SKALE SKL | US$0,02891 | 8,51% | -2,47% | US$172.321.469 | US$108.495.372 | 5.960.602.671 SKL |
| 264 |  VeThor Token VTHO | US$0,001816 | -0,07% | -6,46% | US$171.040.934 | US$1.351.378 | 94.207.656.600 VTHO |
| 265 |  Official Melania Meme MELANIA | US$0,1960 | 0,33% | -6,35% | US$169.526.493 | US$5.525.555 | 864.997.399 MELANIA |
| 266 |  Threshold T | US$0,01669 | -0,27% | -3,33% | US$169.139.907 | US$6.917.595 | 10.132.205.877 T |
| 267 |  Boundless ZKC | US$0,8253 | 12,22% | 0,00% | US$165.839.718 | US$444.455.241 | 200.937.056 ZKC |
| 268 |  Holo HOT | US$0,0009495 | 0,21% | -6,91% | US$166.180.225 | US$7.615.010 | 175.026.802.279 HOT |
| 269 |  BounceBit BB | US$0,2095 | 6,72% | 27,71% | US$166.177.551 | US$103.987.798 | 793.282.194 BB |
| 270 |  GMX GMX | US$15,96 | 4,52% | 2,72% | US$164.407.601 | US$23.480.258 | 10.299.967 GMX |
| 271 |  Siacoin SC | US$0,002942 | 0,87% | -4,74% | US$164.807.640 | US$5.550.094 | 56.025.636.522 SC |
| 272 |  RedStone RED | US$0,5788 | 1,06% | -8,39% | US$163.560.146 | US$8.863.807 | 282.586.950 RED |
| 273 |  World Mobile Token WMTX | US$0,2320 | 0,56% | -6,02% | US$163.061.413 | US$2.845.042 | 702.774.077 WMTX |
| 274 |  48 Club Token KOGE | US$48,03 | 0,01% | 0,03% | US$162.727.503 | US$883.877.386 | 3.388.228 KOGE |
| 275 |  AWE AWE | US$0,08059 | 8,20% | 27,28% | US$156.541.438 | US$36.955.625 | 1.942.420.283 AWE |
| 276 |  Centrifuge CFG | US$0,2794 | -1,63% | -6,73% | US$157.834.514 | US$4.066.161 | 564.970.827 CFG |
| 277 |  UXLINK UXLINK | US$0,3226 | 0,21% | -4,65% | US$154.732.848 | US$8.572.824 | 479.713.462 UXLINK |
| 278 |  Harmony ONE | US$0,01048 | 0,60% | -9,07% | US$154.276.396 | US$9.623.041 | 14.716.549.890 ONE |
| 279 |  aelf ELF | US$0,1937 | -0,10% | -2,08% | US$153.745.357 | US$2.571.907 | 793.713.611 ELF |
| 280 |  Yala YU | US$0,9926 | -0,12% | 4,29% | US$150.788.384 | US$32.865,03 | 151.912.759 YU |
| 281 |  Ankr ANKR | US$0,01498 | 0,70% | -6,94% | US$149.759.484 | US$8.389.042 | 10.000.000.000 ANKR |
| 282 |  Solayer LAYER | US$0,5276 | 0,48% | -7,30% | US$149.644.247 | US$12.106.207 | 283.620.400 LAYER |
| 283 |  Staika STIK | US$1,16 | 1,10% | 0,34% | US$149.222.208 | US$112.962 | 128.890.286 STIK |
| 284 |  Non-Playable Coin NPC | US$0,01978 | -1,40% | -19,59% | US$148.694.007 | US$5.025.538 | 7.518.775.513 NPC |
| 285 |  Neiro NEIRO | US$0,0003497 | 0,26% | -11,74% | US$147.097.497 | US$21.137.974 | 420.684.613.319 NEIRO |
| 286 |  DigiByte DGB | US$0,008201 | 0,76% | -6,82% | US$146.895.966 | US$2.622.618 | 17.911.028.715 DGB |
| 287 |  Babylon BABY | US$0,05546 | 1,93% | 6,48% | US$146.583.905 | US$16.956.802 | 2.643.106.950 BABY |
| 288 |  Memecoin MEME | US$0,002642 | 3,43% | -5,00% | US$145.942.803 | US$31.125.859 | 55.238.079.057 MEME |
| 289 |  BitMart Token BMX | US$0,4498 | 43,23% | 47,96% | US$145.850.280 | US$7.795.761 | 324.281.616 BMX |
| 290 |  Omni Network OMNI | US$4,16 | -1,81% | 14,74% | US$143.316.054 | US$61.675.719 | 34.478.820 OMNI |
| 291 |  STASIS EURO EURS | US$1,16 | -0,07% | -0,20% | US$144.559.816 | - | 124.125.940 EURS |
| 292 |  peaq PEAQ | US$0,1124 | 8,14% | 23,40% | US$145.068.410 | US$37.178.684 | 1.290.682.305 PEAQ |
| 293 |  Altlayer ALT | US$0,03392 | 1,66% | -5,80% | US$143.713.911 | US$11.945.159 | 4.236.744.686 ALT |
| 294 |  NEXPACE NXPC | US$0,6948 | 3,19% | -8,03% | US$143.489.739 | US$15.327.728 | 206.523.820 NXPC |
| 295 |  Fellaz FLZ | US$0,3037 | -0,41% | 40,19% | US$143.307.494 | US$5.712.091 | 471.874.940 FLZ |
| 296 |  BOOK OF MEME BOME | US$0,002029 | 0,77% | -10,23% | US$139.815.770 | US$21.688.469 | 68.916.063.781 BOME |
| 297 |  Venom VENOM | US$0,1410 | -6,59% | -9,85% | US$139.452.756 | US$2.195.666 | 988.919.270 VENOM |
| 298 |  LCX LCX | US$0,1473 | 3,57% | -2,04% | US$139.810.683 | US$2.315.360 | 949.469.112 LCX |
| 299 |  Arkham ARKM | US$0,6174 | 1,10% | -7,11% | US$138.985.912 | US$47.358.229 | 225.100.000 ARKM |
| 300 |  ICON ICX | US$0,1283 | 0,73% | -6,32% | US$138.095.505 | US$2.324.590 | 1.076.071.173 ICX |
Tabel di atas menampilkan halaman 6 dari total 191 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.