Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  XYO XYO | US$0,01008 | -0,55% | -2,54% | US$137.672.736 | US$6.225.680 | 13.655.185.228 XYO |
| 302 |  WOO WOO | US$0,07217 | 7,14% | -2,93% | US$137.483.104 | US$10.384.018 | 1.905.073.607 WOO |
| 303 |  Chia XCH | US$9,52 | -0,74% | -8,94% | US$137.206.991 | US$3.559.932 | 14.411.726 XCH |
| 304 |  Rocket Pool RPL | US$6,21 | -0,35% | -10,12% | US$134.814.792 | US$6.137.799 | 21.707.239 RPL |
| 305 |  Orca ORCA | US$2,24 | 0,57% | -9,80% | US$134.558.344 | US$8.537.399 | 59.957.233 ORCA |
| 306 |  Polymesh POLYX | US$0,1353 | 0,31% | -4,19% | US$134.576.956 | US$1.704.527 | 994.733.566 POLYX |
| 307 |  ZIGChain ZIG | US$0,09510 | 0,19% | -5,09% | US$133.993.941 | US$3.139.627 | 1.408.940.795 ZIG |
| 308 |  Waves WAVES | US$1,12 | -0,04% | -3,50% | US$132.594.376 | US$14.042.767 | 118.867.600 WAVES |
| 309 |  Casper CSPR | US$0,009796 | -1,23% | -3,94% | US$131.580.450 | US$2.426.084 | 13.432.188.714 CSPR |
| 310 |  Gems GEMS | US$0,2195 | -0,02% | 19,63% | US$131.430.849 | US$5.570.698 | 598.865.211 GEMS |
| 311 |  Rollbit Coin RLB | US$0,06845 | 1,10% | -4,56% | US$131.401.805 | US$707.476 | 1.919.592.430 RLB |
| 312 |  GMT GMT | US$0,04198 | 0,54% | -8,05% | US$130.605.836 | US$14.692.769 | 3.111.400.155 GMT |
| 313 |  Numeraire NMR | US$17,16 | -0,35% | -4,82% | US$130.452.612 | US$20.406.317 | 7.602.568 NMR |
| 314 |  Vana VANA | US$4,32 | 1,66% | -2,46% | US$129.934.992 | US$10.147.814 | 30.084.000 VANA |
| 315 |  Mask Network MASK | US$1,30 | 1,97% | -2,86% | US$129.897.552 | US$13.141.277 | 100.000.000 MASK |
| 316 |  YZY MONEY YZY | US$0,4331 | -4,69% | -13,19% | US$129.937.843 | US$5.263.511 | 299.999.792 YZY |
| 317 |  Enjin Coin ENJ | US$0,06894 | 0,54% | -6,38% | US$129.868.673 | US$8.185.662 | 1.883.755.578 ENJ |
| 318 |  Horizen ZEN | US$7,46 | 0,84% | -5,82% | US$129.271.725 | US$7.297.427 | 17.338.526 ZEN |
| 319 |  AUSD AUSD | US$0,9997 | 0,00% | -0,04% | US$128.869.781 | US$15.443.095 | 128.905.817 AUSD |
| 320 |  ssv.network SSV | US$9,32 | 1,16% | -6,44% | US$127.783.559 | US$14.165.032 | 13.710.762 SSV |
| 321 |  Loopring LRC | US$0,09321 | 1,62% | -7,08% | US$127.424.241 | US$7.394.231 | 1.367.105.325 LRC |
| 322 |  Holoworld AI HOLO | US$0,3676 | 3,18% | -16,82% | US$127.699.407 | US$84.808.911 | 347.376.226 HOLO |
| 323 |  io.net IO | US$0,6185 | 0,96% | -5,39% | US$126.426.397 | US$19.967.602 | 204.409.524 IO |
| 324 |  ai16z AI16Z | US$0,1149 | 1,84% | -13,10% | US$126.387.534 | US$104.806.476 | 1.099.995.802 AI16Z |
| 325 |  Kadena KDA | US$0,3817 | 0,81% | -7,87% | US$126.586.406 | US$3.835.980 | 331.646.154 KDA |
| 326 |  HashKey Platform Token HSK | US$0,4036 | 0,95% | -3,68% | US$125.609.734 | US$2.152.546 | 311.210.009 HSK |
| 327 |  COTI COTI | US$0,05275 | 2,15% | -6,41% | US$124.901.067 | US$7.106.716 | 2.367.855.023 COTI |
| 328 |  Ontology ONT | US$0,1366 | 0,45% | -8,10% | US$124.928.057 | US$5.549.567 | 914.697.857 ONT |
| 329 |  Band BAND | US$0,7491 | 3,43% | -4,66% | US$124.327.064 | US$6.926.661 | 165.962.467 BAND |
| 330 |  Osaka Protocol OSAK | US$0,0000001600 | 10,86% | -9,89% | US$123.509.624 | US$127.105 | 750.869.738.630.302 OSAK |
| 331 |  Status SNT | US$0,02547 | 0,12% | -4,80% | US$122.104.878 | US$4.876.567 | 4.794.767.897 SNT |
| 332 |  Elixir deUSD DEUSD | US$0,9980 | -0,24% | -0,16% | US$121.912.375 | US$3.381.702 | 122.151.965 DEUSD |
| 333 |  Shuffle SHFL | US$0,3643 | 0,92% | -1,74% | US$120.472.713 | US$245.493 | 330.738.183 SHFL |
| 334 |  Venus XVS | US$7,32 | 11,40% | 9,25% | US$119.623.454 | US$27.102.287 | 16.349.943 XVS |
| 335 |  Sologenic SOLO | US$0,2975 | -0,51% | -7,63% | US$118.640.747 | US$1.879.836 | 398.776.003 SOLO |
| 336 |  UMA UMA | US$1,31 | 0,69% | -9,00% | US$117.842.281 | US$9.380.017 | 90.107.752 UMA |
| 337 |  Osmosis OSMO | US$0,1577 | -0,49% | -10,79% | US$117.430.883 | US$4.659.964 | 744.752.600 OSMO |
| 338 |  Humanity Protocol H | US$0,05641 | 3,87% | -35,19% | US$116.308.202 | US$35.000.878 | 2.061.677.397 H |
| 339 |  Wilder World WILD | US$0,2756 | -0,73% | -6,04% | US$116.905.222 | US$3.800.672 | 424.130.764 WILD |
| 340 |  aixbt AIXBT | US$0,1184 | 0,59% | -6,73% | US$116.279.127 | US$15.369.706 | 981.891.258 AIXBT |
| 341 |  Stargate Finance STG | US$0,1752 | 2,88% | -2,16% | US$115.812.549 | US$7.653.483 | 660.951.371 STG |
| 342 |  Clearpool CPOOL | US$0,1420 | -3,21% | -16,23% | US$116.030.803 | US$3.435.243 | 816.946.755 CPOOL |
| 343 |  Solar SXP | US$0,1752 | 2,14% | -4,54% | US$114.962.760 | US$4.191.056 | 656.344.111 SXP |
| 344 |  Noble Dollar USDN | US$0,9971 | -0,04% | -0,20% | US$114.601.555 | - | 114.930.621 USDN |
| 345 |  Aleo ALEO | US$0,2231 | -0,98% | -6,93% | US$114.317.432 | US$76.335.362 | 512.296.966 ALEO |
| 346 |  Nano XNO | US$0,8562 | -0,01% | -6,87% | US$114.082.222 | US$615.414 | 133.248.297 XNO |
| 347 |  Space and Time SXT | US$0,08120 | -1,63% | -0,01% | US$113.677.023 | US$11.137.659 | 1.400.000.000 SXT |
| 348 |  OKZOO AIOT | US$1,38 | 2,80% | -7,62% | US$113.463.351 | US$5.817.323 | 82.516.666 AIOT |
| 349 |  Sign SIGN | US$0,08434 | 5,31% | 6,40% | US$113.858.913 | US$61.493.850 | 1.350.000.000 SIGN |
| 350 |  Blast BLAST | US$0,002446 | 0,06% | -8,48% | US$113.083.173 | US$4.352.429 | 46.229.589.480 BLAST |
Tabel di atas menampilkan halaman 7 dari total 191 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.