Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,85 | 0,18% | -0,42% | US$2.281.588.406 | US$20.351.788 | 389.960.778 JLP |
| 202 |  Fasttoken FTN | US$4,49 | -0,02% | 0,07% | US$1.959.560.878 | US$59.865.496 | 436.261.513 FTN |
| 203 |  Falcon USD USDf | US$1,00 | 0,00% | 0,00% | US$1.866.452.317 | US$55.398.123 | 1.866.205.975 USDf |
| 204 |  Saros SAROS | US$0,4149 | 3,15% | 15,37% | US$1.089.059.503 | US$295.442.769 | 2.625.000.000 SAROS |
| 205 |  APX APX | US$1,65 | 171,66% | 1,00% | US$877.872.567 | US$76.150.467 | 532.509.870 APX |
| 206 |  Ondo US Dollar Yield USDY | US$1,11 | 0,20% | 0,16% | US$693.282.533 | US$1.130.603 | 626.712.444 USDY |
| 207 |  Beldex BDX | US$0,09329 | 5,98% | 13,69% | US$685.270.061 | US$4.887.785 | 7.345.501.831 BDX |
| 208 |  Global Dollar USDG | US$1,00 | -0,01% | 0,02% | US$674.978.160 | US$18.727.265 | 674.937.185 USDG |
| 209 |  Usual USD USD0 | US$0,9982 | 0,02% | 0,00% | US$635.917.631 | US$389.378 | 637.065.837 USD0 |
| 210 |  Loaded Lions LION | US$0,01839 | -1,20% | -2,93% | US$567.172.313 | US$1.689.095 | 30.845.220.686 LION |
| 211 |  Vision VSN | US$0,1622 | 1,84% | -3,27% | US$566.767.140 | US$650.680 | 3.494.995.011 VSN |
| 212 |  Keeta KTA | US$1,11 | 30,47% | 0,43% | US$470.522.155 | US$26.487.945 | 422.856.810 KTA |
| 213 |  Telcoin TEL | US$0,004493 | 1,32% | -15,48% | US$408.924.038 | US$963.377 | 91.007.371.550 TEL |
| 214 |  SwissBorg BORG | US$0,4158 | 3,88% | 33,76% | US$408.550.667 | US$1.646.980 | 982.602.443 BORG |
| 215 |  Fluid FLUID | US$5,23 | 0,72% | -17,18% | US$401.211.693 | US$2.068.469 | 76.753.293 FLUID |
| 216 |  GHO GHO | US$1,0000 | 0,04% | 0,04% | US$352.772.959 | US$4.819.341 | 352.781.746 GHO |
| 217 |  DORA DORA | US$0,3300 | 3,97% | 1,18% | US$326.738.304 | US$17.581.087 | 990.085.589 DORA |
| 218 |  Legacy Frax Dollar FRAX | US$0,9980 | 0,00% | -0,05% | US$296.139.355 | US$132.799 | 296.739.777 FRAX |
| 219 |  Ultima ULTIMA | US$6.667,03 | -0,21% | -22,60% | US$249.407.062 | US$18.919.955 | 37.409 ULTIMA |
| 220 |  Metaplex MPLX | US$0,2863 | 0,10% | -11,60% | US$238.533.240 | US$3.440.888 | 833.017.944 MPLX |
| 221 |  Qubic QUBIC | US$0,000001820 | -5,98% | -14,76% | US$227.242.715 | US$3.584.643 | 125.005.581.563.366 QUBIC |
| 222 |  Lombard BARD | US$0,9920 | 6,54% | 0,00% | US$223.204.405 | US$222.880.800 | 225.000.000 BARD |
| 223 |  MANTRA OM | US$0,2111 | 0,22% | -5,95% | US$226.180.968 | US$26.374.304 | 1.071.587.696 OM |
| 224 |  UPCX UPC | US$2,40 | -2,60% | -15,16% | US$225.229.364 | US$933.388 | 93.791.754 UPC |
| 225 |  Oasis ROSE | US$0,02989 | -0,73% | -0,07% | US$221.467.947 | US$9.093.453 | 7.410.653.618 ROSE |
| 226 |  SushiSwap SUSHI | US$0,7763 | 1,10% | -8,88% | US$221.544.313 | US$21.375.714 | 285.396.405 SUSHI |
| 227 |  0x Protocol ZRX | US$0,2597 | 0,31% | -8,71% | US$220.340.189 | US$23.423.047 | 848.396.563 ZRX |
| 228 |  VVS Finance VVS | US$0,000004710 | -0,87% | -8,24% | US$219.717.195 | US$229.514 | 46.651.582.552.811 VVS |
| 229 |  Blur BLUR | US$0,08560 | 1,54% | -3,43% | US$215.853.446 | US$12.092.922 | 2.521.563.729 BLUR |
| 230 |  WhiteRock WHITE | US$0,0003348 | -4,64% | -10,93% | US$217.626.145 | US$352.374 | 650.000.000.000 WHITE |
| 231 |  Grass GRASS | US$0,8785 | -1,85% | 5,46% | US$214.282.018 | US$26.114.140 | 243.905.091 GRASS |
| 232 |  ORDI ORDI | US$10,09 | 2,48% | -3,45% | US$211.852.428 | US$25.805.432 | 21.000.000 ORDI |
| 233 |  Gas GAS | US$3,25 | 0,17% | -5,22% | US$211.510.079 | US$5.248.671 | 64.992.331 GAS |
| 234 |  Rekt (rektcoin.com) REKT | US$0,0000007400 | -3,89% | -24,97% | US$205.377.993 | US$1.641.288 | 279.035.991.300.915 REKT |
| 235 |  Ailey ALE | US$0,5220 | 0,01% | -0,59% | US$205.088.489 | US$1.123.177 | 392.916.667 ALE |
| 236 |  ZORA ZORA | US$0,06177 | -4,28% | -6,05% | US$204.316.818 | US$49.043.181 | 3.307.787.362 ZORA |
| 237 |  OpenLedger OPEN | US$0,9379 | 3,73% | -6,42% | US$202.114.414 | US$806.032.154 | 215.500.000 OPEN |
| 238 |  Legacy Token LGCT | US$1,92 | -0,18% | -0,31% | US$204.202.323 | US$3.128.797 | 106.139.449 LGCT |
| 239 |  Ravencoin RVN | US$0,01299 | 0,80% | -6,91% | US$202.669.686 | US$5.618.572 | 15.607.165.953 RVN |
| 240 |  STBL STBL | US$0,4096 | 82,39% | 0,00% | US$204.796.272 | US$322.945.932 | 500.000.000 STBL |
| 241 |  Astar ASTR | US$0,02435 | 3,20% | -3,82% | US$199.118.062 | US$7.702.918 | 8.177.331.072 ASTR |
| 242 |  GoМining GOMINING | US$0,4886 | 1,14% | -2,22% | US$198.917.963 | US$12.658.149 | 407.136.588 GOMINING |
| 243 |  Ribbita by Virtuals TIBBIR | US$0,1985 | -4,45% | -1,00% | US$198.503.764 | US$1.756.291 | 1.000.000.000 TIBBIR |
| 244 |  Euler EUL | US$9,97 | -2,87% | 6,24% | US$198.134.970 | US$5.060.995 | 19.866.589 EUL |
| 245 |  ZetaChain ZETA | US$0,1920 | 1,74% | -2,68% | US$196.461.743 | US$7.875.582 | 1.023.458.333 ZETA |
| 246 |  Merlin Chain MERL | US$0,1977 | 5,87% | 29,80% | US$193.495.343 | US$23.545.110 | 978.958.758 MERL |
| 247 |  SoSoValue SOSO | US$0,7101 | -1,11% | 5,96% | US$195.124.786 | US$10.030.446 | 274.766.576 SOSO |
| 248 |  SPACE ID ID | US$0,1709 | 3,14% | 0,23% | US$188.005.808 | US$14.831.890 | 1.099.792.313 ID |
| 249 |  Useless Coin USELESS | US$0,1885 | -9,87% | -34,74% | US$188.306.586 | US$59.181.385 | 999.091.106 USELESS |
| 250 |  Somnia SOMI | US$1,18 | -5,17% | -13,59% | US$188.504.176 | US$141.959.886 | 160.200.000 SOMI |
Tabel di atas menampilkan halaman 5 dari total 191 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.