Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  The Sandbox SAND | US$0,3001 | 0,48% | -8,68% | US$772.166.702 | US$53.557.061 | 2.573.289.192 SAND |
| 102 |  ether.fi ETHFI | US$1,50 | 0,93% | -4,58% | US$769.240.520 | US$81.852.664 | 512.533.237 ETHFI |
| 103 |  IOTA IOTA | US$0,1875 | 0,02% | -7,25% | US$758.251.505 | US$13.259.663 | 4.043.430.901 IOTA |
| 104 |  Vaulta A | US$0,4706 | 0,27% | -4,77% | US$749.308.326 | US$23.782.520 | 1.592.101.140 A |
| 105 |  Aethir ATH | US$0,06127 | -1,62% | 12,34% | US$748.085.617 | US$68.033.890 | 12.210.160.394 ATH |
| 106 |  Ripple USD RLUSD | US$0,9998 | -0,01% | 0,01% | US$729.815.164 | US$59.384.229 | 729.950.821 RLUSD |
| 107 |  Jito JTO | US$1,86 | 0,03% | -7,17% | US$705.952.611 | US$30.876.662 | 379.437.720 JTO |
| 108 |  JasmyCoin JASMY | US$0,01422 | -0,03% | -7,72% | US$703.257.319 | US$20.673.524 | 49.444.999.677 JASMY |
| 109 |  Morpho MORPHO | US$2,01 | -3,78% | -4,77% | US$680.071.838 | US$21.468.033 | 338.801.056 MORPHO |
| 110 |  AB AB | US$0,008435 | -0,07% | 0,64% | US$659.675.160 | US$28.433.555 | 78.209.175.116 AB |
| 111 |  Flow FLOW | US$0,3971 | -0,36% | -8,33% | US$639.203.781 | US$12.933.817 | 1.609.858.181 FLOW |
| 112 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006500 | 1,04% | -1,80% | US$638.319.176 | US$18.767.793 | 986.061.142.857.000 BTT |
| 113 |  Decentraland MANA | US$0,3233 | -0,40% | -12,37% | US$636.740.335 | US$24.009.469 | 1.969.729.010 MANA |
| 114 |  EigenLayer EIGEN | US$1,84 | 1,76% | 7,42% | US$623.159.983 | US$116.956.651 | 338.203.332 EIGEN |
| 115 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,03274 | 36,44% | 56,68% | US$627.446.053 | US$690.819.880 | 19.166.403.107 SUN |
| 116 |  Trust Wallet Token TWT | US$1,44 | 22,28% | 76,05% | US$620.649.369 | US$422.657.014 | 429.860.515 TWT |
| 117 |  Walrus WAL | US$0,4214 | 0,82% | -6,36% | US$609.428.599 | US$13.075.852 | 1.446.250.000 WAL |
| 118 |  Wormhole W | US$0,1200 | 7,61% | 27,28% | US$572.250.416 | US$284.543.015 | 4.767.766.052 W |
| 119 |  Four FORM | US$1,45 | -13,23% | -45,47% | US$555.165.828 | US$119.922.715 | 381.867.255 FORM |
| 120 |  dYdX DYDX | US$0,6993 | 5,56% | 4,48% | US$547.369.577 | US$32.028.932 | 782.697.860 DYDX |
| 121 |  USDD USDD | US$0,9995 | -0,21% | -0,09% | US$531.045.368 | US$3.188.273 | 531.333.313 USDD |
| 122 |  Starknet STRK | US$0,1300 | 1,72% | -5,84% | US$530.091.887 | US$29.234.485 | 4.077.130.043 STRK |
| 123 |  Brett (Based) BRETT | US$0,05183 | -1,60% | -7,66% | US$513.681.066 | US$36.698.400 | 9.910.236.395 BRETT |
| 124 |  Bitcoin SV BSV | US$25,76 | -0,75% | -4,26% | US$513.232.560 | US$39.115.282 | 19.922.728 BSV |
| 125 |  Maple Finance SYRUP | US$0,4287 | 0,53% | -8,86% | US$512.210.729 | US$19.692.356 | 1.194.803.923 SYRUP |
| 126 |  LayerZero ZRO | US$2,04 | 3,04% | -2,22% | US$503.962.413 | US$36.935.264 | 247.646.320 ZRO |
| 127 |  TrueUSD TUSD | US$0,9973 | 0,03% | -0,05% | US$493.183.905 | US$46.491.487 | 494.515.083 TUSD |
| 128 |  BUILDon B | US$0,4869 | -2,28% | -10,92% | US$486.911.271 | US$14.606.819 | 1.000.000.000 B |
| 129 |  Helium HNT | US$2,52 | -1,21% | -7,31% | US$468.621.152 | US$3.394.902 | 186.258.656 HNT |
| 130 |  DeepBook Protocol DEEP | US$0,1328 | 0,53% | -10,72% | US$468.006.319 | US$14.194.421 | 3.523.000.000 DEEP |
| 131 |  Neo NEO | US$6,62 | 0,54% | -4,54% | US$466.754.790 | US$15.347.654 | 70.538.831 NEO |
| 132 |  Core CORE | US$0,4532 | 0,60% | -4,97% | US$458.695.587 | US$11.288.738 | 1.012.087.021 CORE |
| 133 |  ZKsync ZK | US$0,05633 | 2,13% | -10,38% | US$454.662.250 | US$20.769.830 | 8.071.050.644 ZK |
| 134 |  Linea LINEA | US$0,02907 | -1,28% | 1,44% | US$450.084.165 | US$349.028.183 | 15.482.147.850 LINEA |
| 135 |  ApeCoin APE | US$0,5971 | 1,85% | -4,84% | US$449.414.643 | US$22.213.550 | 752.651.515 APE |
| 136 |  THORChain RUNE | US$1,27 | -0,46% | -4,22% | US$446.753.933 | US$23.019.876 | 351.296.340 RUNE |
| 137 |  APENFT NFT | US$0,0000004400 | 0,63% | 0,45% | US$443.856.924 | US$9.145.872 | 999.990.000.000.000 NFT |
| 138 |  Arweave AR | US$6,74 | 0,01% | -11,41% | US$442.508.139 | US$40.471.492 | 65.652.466 AR |
| 139 |  Reserve Rights RSR | US$0,007357 | -0,60% | -8,73% | US$441.350.418 | US$10.423.908 | 59.989.001.525 RSR |
| 140 |  Onyxcoin XCN | US$0,01236 | 0,32% | 0,92% | US$433.117.847 | US$16.140.879 | 35.051.934.276 XCN |
| 141 |  Chiliz CHZ | US$0,04242 | 1,24% | -3,79% | US$424.079.018 | US$29.873.701 | 9.996.572.757 CHZ |
| 142 |  Compound COMP | US$44,70 | 1,46% | -4,86% | US$423.214.879 | US$17.878.517 | 9.468.479 COMP |
| 143 |  MultiversX EGLD | US$14,26 | 1,29% | -2,94% | US$408.307.241 | US$12.601.136 | 28.627.589 EGLD |
| 144 |  Axie Infinity AXS | US$2,43 | -0,38% | -9,43% | US$404.632.105 | US$24.167.859 | 166.452.473 AXS |
| 145 |  Beam BEAM | US$0,008047 | -1,63% | -0,56% | US$398.058.545 | US$12.611.846 | 49.466.004.168 BEAM |
| 146 |  Avantis AVNT | US$1,47 | 32,58% | 92,22% | US$379.011.137 | US$2.040.242.780 | 258.205.903 AVNT |
| 147 |  eCash XEC | US$0,00001974 | 0,48% | -5,34% | US$393.341.636 | US$5.891.342 | 19.922.964.047.581 XEC |
| 148 |  AIOZ Network AIOZ | US$0,3262 | 1,09% | -4,00% | US$392.921.310 | US$6.235.695 | 1.204.542.384 AIOZ |
| 149 |  Gnosis GNO | US$146,69 | 0,67% | -0,72% | US$387.124.211 | US$4.856.900 | 2.639.077 GNO |
| 150 |  Convex Finance CVX | US$3,94 | 1,67% | 4,56% | US$380.854.539 | US$14.403.619 | 96.783.243 CVX |
Tabel di atas menampilkan halaman 3 dari total 191 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.