Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zentry ZENT | US$0,01007 | 0,11% | -3,72% | US$76.357.073 | US$13.191.976 | 7.584.612.052 ZENT |
| 452 |  OpenVPP OVPP | US$0,09525 | 0,64% | -28,05% | US$76.196.372 | US$2.765.126 | 800.000.000 OVPP |
| 453 |  Apertum APTM | US$1,33 | -0,55% | -5,04% | US$76.004.818 | US$7.802.243 | 57.261.528 APTM |
| 454 |  FLock.io FLOCK | US$0,3376 | 2,99% | -8,91% | US$76.528.227 | US$14.666.906 | 226.649.798 FLOCK |
| 455 |  Pocket Network POKT | US$0,03378 | -0,59% | -2,37% | US$76.299.573 | US$3.393.023 | 2.258.760.719 POKT |
| 456 |  Tokenlon Network Token LON | US$0,6167 | 0,64% | -4,32% | US$76.246.589 | US$39.237,87 | 123.634.759 LON |
| 457 |  Saga SAGA | US$0,2551 | 3,52% | -6,97% | US$75.199.583 | US$15.294.223 | 294.828.520 SAGA |
| 458 |  Taiko TAIKO | US$0,4089 | 0,85% | -7,81% | US$75.130.869 | US$4.606.143 | 183.753.993 TAIKO |
| 459 |  Vine Coin VINE | US$0,07501 | 2,97% | -11,96% | US$75.007.594 | US$18.021.739 | 999.994.104 VINE |
| 460 |  Dent DENT | US$0,0007475 | 1,02% | -6,23% | US$74.746.544 | US$4.202.705 | 100.000.000.000 DENT |
| 461 |  BENQI QI | US$0,009993 | 27,48% | 27,99% | US$71.951.352 | US$63.407.992 | 7.200.000.000 QI |
| 462 |  Cartesi CTSI | US$0,08487 | 2,05% | -4,41% | US$74.788.744 | US$27.778.479 | 881.178.570 CTSI |
| 463 |  Hivemapper HONEY | US$0,01576 | -2,92% | -7,31% | US$74.508.678 | US$3.229.886 | 4.727.151.511 HONEY |
| 464 |  Delysium AGI | US$0,04850 | -1,21% | -11,45% | US$74.318.280 | US$3.893.579 | 1.532.280.702 AGI |
| 465 |  Degen DEGEN | US$0,003525 | 0,24% | -3,01% | US$73.838.976 | US$10.411.443 | 20.947.999.978 DEGEN |
| 466 |  dKargo DKA | US$0,01463 | 0,51% | -3,63% | US$73.150.509 | US$925.565 | 5.000.000.000 DKA |
| 467 |  lisUSD lisUSD | US$1,00 | 0,10% | 0,11% | US$73.055.060 | US$463.152 | 72.997.345 lisUSD |
| 468 |  Orbs ORBS | US$0,01828 | 0,30% | -3,93% | US$72.939.207 | US$2.767.211 | 3.989.676.436 ORBS |
| 469 |  Comedian BAN | US$0,07400 | 15,63% | -11,51% | US$74.000.107 | US$12.895.976 | 999.961.859 BAN |
| 470 |  TerraClassicUSD USTC | US$0,01298 | -0,13% | -5,93% | US$72.604.268 | US$5.982.949 | 5.591.711.613 USTC |
| 471 |  Alchemist AI ALCH | US$0,08525 | 1,39% | -10,84% | US$72.458.610 | US$18.048.913 | 850.000.000 ALCH |
| 472 |  Undeads Games UDS | US$1,58 | -10,32% | -19,71% | US$72.186.230 | US$989.625 | 45.798.006 UDS |
| 473 |  MiL.k MLK | US$0,1453 | 0,50% | -3,40% | US$72.162.049 | US$2.556.796 | 496.495.159 MLK |
| 474 |  Lisk LSK | US$0,3594 | 1,31% | -7,74% | US$72.155.410 | US$4.832.328 | 200.771.410 LSK |
| 475 |  DOGS DOGS | US$0,0001391 | 2,43% | -5,56% | US$71.859.947 | US$11.461.517 | 516.750.000.000 DOGS |
| 476 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07167 | -2,72% | -17,15% | US$71.652.863 | US$4.124.513 | 999.798.155 BITCOIN |
| 477 |  Launch Coin on Believe LAUNCHCOIN | US$0,07098 | -4,37% | -25,73% | US$70.975.014 | US$15.782.246 | 999.874.290 LAUNCHCOIN |
| 478 |  Lagrange LA | US$0,3707 | 0,54% | -0,43% | US$71.543.867 | US$25.589.448 | 193.000.000 LA |
| 479 |  Definitive EDGE | US$0,3520 | -1,59% | -7,94% | US$71.464.699 | US$1.894.563 | 203.024.680 EDGE |
| 480 |  siren SIREN | US$0,09759 | 4,29% | -0,01% | US$71.334.202 | US$3.979.707 | 730.939.221 SIREN |
| 481 |  Kyber Network Crystal v2 KNC | US$0,3734 | 1,19% | -7,10% | US$71.120.571 | US$4.520.542 | 190.460.967 KNC |
| 482 |  Orderly ORDER | US$0,2452 | 63,62% | 76,18% | US$72.720.566 | US$164.282.492 | 296.580.787 ORDER |
| 483 |  ResearchCoin RSC | US$0,5770 | -0,63% | 0,74% | US$70.711.626 | US$714.418 | 122.542.787 RSC |
| 484 |  Pythia PYTHIA | US$0,07081 | -14,29% | -37,17% | US$70.698.786 | US$2.526.349 | 998.377.792 PYTHIA |
| 485 |  Marlin POND | US$0,008629 | 3,14% | -2,93% | US$70.776.184 | US$6.462.562 | 8.202.394.162 POND |
| 486 |  Echelon Prime PRIME | US$1,97 | -1,22% | -5,81% | US$70.625.948 | US$1.340.800 | 35.773.841 PRIME |
| 487 |  OG Fan Token OG | US$16,40 | -0,86% | -0,25% | US$70.542.257 | US$40.130.349 | 4.302.186 OG |
| 488 |  Ontology Gas ONG | US$0,1651 | 0,46% | -5,16% | US$70.162.987 | US$2.908.610 | 424.998.237 ONG |
| 489 |  Steem STEEM | US$0,1326 | 0,61% | -4,61% | US$69.882.135 | US$3.218.601 | 527.048.403 STEEM |
| 490 |  Dohrnii DHN | US$4,17 | 41,80% | 23,63% | US$71.176.871 | US$1.375.690 | 17.075.042 DHN |
| 491 |  Torch of Liberty LIBERTY | US$0,06932 | -1,85% | -6,71% | US$69.318.077 | US$3.342.732 | 1.000.000.000 LIBERTY |
| 492 |  Liqwid Finance LQ | US$3,44 | 9,06% | 12,89% | US$69.281.767 | US$30.307,30 | 20.142.394 LQ |
| 493 |  Nexusmind NMD | US$6,79 | 59,61% | 54,29% | US$69.641.004 | - | 10.257.502 NMD |
| 494 |  Tagger TAG | US$0,0006312 | 5,33% | -6,57% | US$68.421.884 | US$6.112.503 | 108.404.572.594 TAG |
| 495 |  Moonbeam GLMR | US$0,06706 | 0,62% | -5,66% | US$67.974.724 | US$3.963.159 | 1.013.623.236 GLMR |
| 496 |  Dolomite DOLO | US$0,1539 | 1,21% | -11,66% | US$67.956.240 | US$33.149.017 | 441.621.967 DOLO |
| 497 |  Collector Crypt CARDS | US$0,1665 | -10,35% | -47,23% | US$67.716.561 | US$13.922.028 | 406.753.632 CARDS |
| 498 |  StorX Network SRX | US$0,09247 | 0,63% | -8,81% | US$67.085.068 | US$4.476.760 | 725.448.028 SRX |
| 499 |  Smooth Love Potion SLP | US$0,001849 | 2,56% | -6,02% | US$66.566.132 | US$3.814.845 | 36.004.045.900 SLP |
| 500 |  Ergo ERG | US$0,8065 | 0,06% | -5,69% | US$66.117.187 | US$201.033 | 81.975.348 ERG |
Tabel di atas menampilkan halaman 10 dari total 191 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.